Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | HKD | 3.45 | 3.48 | 3.4 | 3.46 | 3.46 | -0.01 (-0.29%) | 220,000 |
31 Jan 2017 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 3.46 | 3.48 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 200,000 |
26 Jan 2017 | HKD | 3.44 | 3.49 | 3.42 | 3.46 | 3.46 | +0.03 (+0.87%) | 340,000 |
25 Jan 2017 | HKD | 3.38 | 3.49 | 3.25 | 3.43 | 3.43 | -0.04 (-1.15%) | 360,000 |
24 Jan 2017 | HKD | 3.47 | 3.52 | 3.38 | 3.47 | 3.47 | 0.0 (0.0%) | 560,000 |
23 Jan 2017 | HKD | 3.5 | 3.51 | 3.4 | 3.47 | 3.47 | -0.01 (-0.29%) | 480,000 |
20 Jan 2017 | HKD | 3.5 | 3.53 | 3.45 | 3.48 | 3.48 | -0.03 (-0.85%) | 440,000 |
19 Jan 2017 | HKD | 3.45 | 3.52 | 3.45 | 3.51 | 3.51 | +0.05 (+1.45%) | 380,000 |
18 Jan 2017 | HKD | 3.45 | 3.47 | 3.26 | 3.46 | 3.46 | +0.04 (+1.17%) | 620,000 |
17 Jan 2017 | HKD | 3.38 | 3.5 | 3.3 | 3.42 | 3.42 | +0.07 (+2.09%) | 660,000 |
16 Jan 2017 | HKD | 3.47 | 3.55 | 3.11 | 3.35 | 3.35 | -0.1 (-2.90%) | 460,000 |
13 Jan 2017 | HKD | 3.4 | 3.57 | 3.32 | 3.45 | 3.45 | +0.05 (+1.47%) | 540,000 |
12 Jan 2017 | HKD | 3.45 | 3.6 | 3.24 | 3.4 | 3.4 | +0.01 (+0.29%) | 1,160,000 |
11 Jan 2017 | HKD | 3.3 | 3.45 | 3.25 | 3.39 | 3.39 | +0.09 (+2.73%) | 360,000 |
10 Jan 2017 | HKD | 3.3 | 3.6 | 3.2 | 3.3 | 3.3 | +0.02 (+0.61%) | 301,000 |
9 Jan 2017 | HKD | 3.19 | 3.28 | 1.9 | 3.28 | 3.28 | +0.08 (+2.50%) | 420,000 |
6 Jan 2017 | HKD | 2.68 | 6.2 | 2.68 | 3.2 | 3.2 | 0.0 (0.0%) | 941,000 |