Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | 0.0 (0.0%) | 4,000 |
17 Sep 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 24,000 |
15 Sep 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
14 Sep 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.056 | 0.07 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 8,000 |
10 Sep 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 12,000 |
9 Sep 2020 | HKD | 0.09 | 0.09 | 0.056 | 0.056 | 0.056 | -0.021 (-27.27%) | 336,000 |
8 Sep 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 8,000 |
4 Sep 2020 | HKD | 0.06 | 0.079 | 0.056 | 0.079 | 0.079 | +0.019 (+31.67%) | 200,000 |
3 Sep 2020 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | -0.012 (-16.67%) | 84,000 |
2 Sep 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 8,000 |
31 Aug 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.063 | 0.078 | 0.063 | 0.073 | 0.073 | +0.009 (+14.06%) | 56,000 |
27 Aug 2020 | HKD | 0.055 | 0.065 | 0.051 | 0.064 | 0.064 | +0.009 (+16.36%) | 184,000 |
26 Aug 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Aug 2020 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 564,000 |
24 Aug 2020 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | -0.012 (-17.14%) | 308,000 |
21 Aug 2020 | HKD | 0.056 | 0.07 | 0.056 | 0.07 | 0.07 | +0.005 (+7.69%) | 20,000 |
20 Aug 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 160,000 |
12 Aug 2020 | HKD | 0.05 | 0.086 | 0.05 | 0.085 | 0.085 | +0.027 (+46.55%) | 32,000 |
11 Aug 2020 | HKD | 0.096 | 0.098 | 0.055 | 0.058 | 0.058 | -0.014 (-19.44%) | 436,000 |