Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.002 (+4.17%) | 16,000 |
23 Jun 2020 | HKD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | 0.0 (0.0%) | 36,000 |
22 Jun 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 92,000 |
18 Jun 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.009 (+20.93%) | 20,000 |
17 Jun 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 72,000 |
16 Jun 2020 | HKD | 0.043 | 0.056 | 0.041 | 0.046 | 0.046 | -0.016 (-25.81%) | 324,000 |
15 Jun 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 40,000 |
9 Jun 2020 | HKD | 0.043 | 0.07 | 0.04 | 0.062 | 0.062 | +0.022 (+55.00%) | 108,000 |
8 Jun 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jun 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 156,000 |
3 Jun 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 296,000 |
2 Jun 2020 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 504,000 |
1 Jun 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 572,000 |
26 May 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.04 | 0.042 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 96,000 |
21 May 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 32,000 |
19 May 2020 | HKD | 0.042 | 0.046 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 2,200,000 |
18 May 2020 | HKD | 0.041 | 0.044 | 0.04 | 0.043 | 0.043 | -0.005 (-10.42%) | 2,092,000 |
15 May 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |