Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.008 (-15.69%) | 156,000 |
26 Mar 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.04 | 0.051 | 0.039 | 0.051 | 0.051 | 0.0 (0.0%) | 968,000 |
18 Mar 2020 | HKD | 0.04 | 0.051 | 0.04 | 0.051 | 0.051 | +0.002 (+4.08%) | 628,000 |
17 Mar 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Mar 2020 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 2,064,000 |
13 Mar 2020 | HKD | 0.047 | 0.047 | 0.042 | 0.047 | 0.047 | -0.008 (-14.55%) | 156,000 |
12 Mar 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Mar 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.053 | 0.06 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 128,000 |
9 Mar 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 16,000 |
3 Mar 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 308,000 |
27 Feb 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.051 | 0.053 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 164,000 |
25 Feb 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 60,000 |
19 Feb 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 12,000 |
17 Feb 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |