Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 148,000 |
13 Feb 2020 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 552,000 |
12 Feb 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 56,000 |
11 Feb 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 Feb 2020 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | -0.002 (-3.57%) | 40,000 |
7 Feb 2020 | HKD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | 0.0 (0.0%) | 108,000 |
6 Feb 2020 | HKD | 0.051 | 0.056 | 0.051 | 0.056 | 0.056 | +0.003 (+5.66%) | 88,000 |
5 Feb 2020 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.003 (-5.36%) | 48,000 |
4 Feb 2020 | HKD | 0.048 | 0.056 | 0.048 | 0.056 | 0.056 | +0.003 (+5.66%) | 276,000 |
3 Feb 2020 | HKD | 0.056 | 0.056 | 0.05 | 0.053 | 0.053 | -0.004 (-7.02%) | 1,540,000 |
31 Jan 2020 | HKD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.005 (+9.62%) | 88,000 |
30 Jan 2020 | HKD | 0.055 | 0.055 | 0.051 | 0.052 | 0.052 | -0.006 (-10.34%) | 440,000 |
29 Jan 2020 | HKD | 0.062 | 0.062 | 0.053 | 0.058 | 0.058 | -0.004 (-6.45%) | 104,000 |
24 Jan 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | +0.005 (+8.77%) | 20,000 |
22 Jan 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 Jan 2020 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 8,000 |
16 Jan 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 688,000 |
15 Jan 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 56,000 |
14 Jan 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 88,000 |
13 Jan 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 72,000 |
9 Jan 2020 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 84,000 |
8 Jan 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.06 | 0.06 | 0.056 | 0.06 | 0.06 | -0.007 (-10.45%) | 92,000 |
6 Jan 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.057 | 0.067 | 0.057 | 0.067 | 0.067 | +0.002 (+3.08%) | 88,000 |
2 Jan 2020 | HKD | 0.068 | 0.069 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 188,000 |