Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.056 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 220,000 |
20 Dec 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 148,000 |
18 Dec 2019 | HKD | 0.058 | 0.06 | 0.055 | 0.057 | 0.057 | -0.005 (-8.06%) | 904,000 |
17 Dec 2019 | HKD | 0.064 | 0.07 | 0.062 | 0.062 | 0.062 | +0.004 (+6.90%) | 124,000 |
16 Dec 2019 | HKD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 220,000 |
13 Dec 2019 | HKD | 0.059 | 0.069 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 1,452,000 |
12 Dec 2019 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | -0.005 (-7.81%) | 16,000 |
11 Dec 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 160,000 |
10 Dec 2019 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.007 (-10%) | 128,000 |
9 Dec 2019 | HKD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 24,000 |
6 Dec 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 28,000 |
5 Dec 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
4 Dec 2019 | HKD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | 0.0 (0.0%) | 28,000 |
3 Dec 2019 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | -0.001 (-1.47%) | 128,000 |
2 Dec 2019 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 156,000 |
29 Nov 2019 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | -0.008 (-10.67%) | 568,000 |
28 Nov 2019 | HKD | 0.066 | 0.087 | 0.066 | 0.075 | 0.075 | +0.011 (+17.19%) | 11,756,000 |
27 Nov 2019 | HKD | 0.061 | 0.071 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 892,000 |
26 Nov 2019 | HKD | 0.067 | 0.068 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 860,000 |
25 Nov 2019 | HKD | 0.058 | 0.068 | 0.058 | 0.062 | 0.062 | +0.003 (+5.08%) | 228,000 |
22 Nov 2019 | HKD | 0.058 | 0.068 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 680,000 |
21 Nov 2019 | HKD | 0.069 | 0.069 | 0.058 | 0.058 | 0.058 | -0.008 (-12.12%) | 556,000 |
20 Nov 2019 | HKD | 0.064 | 0.068 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 140,000 |
19 Nov 2019 | HKD | 0.053 | 0.066 | 0.053 | 0.066 | 0.066 | +0.006 (+10.00%) | 1,492,000 |