Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | -0.004 (-6.25%) | 128,000 |
15 Nov 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.05 | 0.064 | 0.049 | 0.064 | 0.064 | +0.01 (+18.52%) | 3,292,000 |
12 Nov 2019 | HKD | 0.06 | 0.066 | 0.05 | 0.054 | 0.054 | 0.0 (0.0%) | 7,008,000 |
11 Nov 2019 | HKD | 0.059 | 0.059 | 0.053 | 0.054 | 0.054 | -0.008 (-12.90%) | 3,656,000 |
8 Nov 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 20,000 |
7 Nov 2019 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 476,000 |
6 Nov 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 92,000 |
5 Nov 2019 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 1,008,000 |
4 Nov 2019 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 804,000 |
1 Nov 2019 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.002 (-3.08%) | 380,000 |
31 Oct 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.062 | 0.066 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 1,032,000 |
29 Oct 2019 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 120,000 |
28 Oct 2019 | HKD | 0.062 | 0.066 | 0.059 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,296,000 |
25 Oct 2019 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
24 Oct 2019 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 424,000 |
23 Oct 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 40,000 |
21 Oct 2019 | HKD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 104,000 |
18 Oct 2019 | HKD | 0.062 | 0.07 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 2,200,000 |
17 Oct 2019 | HKD | 0.059 | 0.062 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 1,188,000 |
16 Oct 2019 | HKD | 0.059 | 0.062 | 0.057 | 0.062 | 0.062 | -0.002 (-3.13%) | 944,000 |
15 Oct 2019 | HKD | 0.065 | 0.065 | 0.06 | 0.064 | 0.064 | -0.003 (-4.48%) | 152,000 |
14 Oct 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.061 | 0.067 | 0.061 | 0.067 | 0.067 | +0.006 (+9.84%) | 164,000 |
10 Oct 2019 | HKD | 0.07 | 0.073 | 0.058 | 0.061 | 0.061 | -0.016 (-20.78%) | 8,512,000 |
9 Oct 2019 | HKD | 0.077 | 0.077 | 0.07 | 0.077 | 0.077 | 0.0 (0.0%) | 488,000 |
8 Oct 2019 | HKD | 0.08 | 0.08 | 0.071 | 0.077 | 0.077 | -0.002 (-2.53%) | 728,000 |