Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 100,000 |
22 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 308,000 |
12 Aug 2019 | HKD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 2,580,000 |
9 Aug 2019 | HKD | 0.055 | 0.059 | 0.055 | 0.058 | 0.058 | +0.007 (+13.73%) | 328,000 |
8 Aug 2019 | HKD | 0.055 | 0.056 | 0.05 | 0.051 | 0.051 | -0.004 (-7.27%) | 368,000 |
7 Aug 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 264,000 |
6 Aug 2019 | HKD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | +0.002 (+3.57%) | 60,000 |
5 Aug 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.054 | 0.058 | 0.054 | 0.056 | 0.056 | +0.006 (+12.00%) | 744,000 |
1 Aug 2019 | HKD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 576,000 |
31 Jul 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 196,000 |
29 Jul 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.056 | 0.058 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,548,000 |
25 Jul 2019 | HKD | 0.055 | 0.059 | 0.049 | 0.056 | 0.056 | +0.001 (+1.82%) | 12,252,000 |
24 Jul 2019 | HKD | 0.06 | 0.062 | 0.053 | 0.055 | 0.055 | -0.012 (-17.91%) | 9,652,000 |
23 Jul 2019 | HKD | 0.065 | 0.071 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 664,000 |
22 Jul 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.067 | 0.067 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,552,000 |
18 Jul 2019 | HKD | 0.067 | 0.072 | 0.061 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,416,000 |
17 Jul 2019 | HKD | 0.063 | 0.068 | 0.062 | 0.067 | 0.067 | -0.001 (-1.47%) | 256,000 |
16 Jul 2019 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.003 (+4.62%) | 48,000 |