Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | HKD | 0.072 | 0.073 | 0.063 | 0.065 | 0.065 | -0.009 (-12.16%) | 1,416,000 |
12 Jul 2019 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.002 (+2.78%) | 132,000 |
11 Jul 2019 | HKD | 0.077 | 0.095 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 3,736,000 |
10 Jul 2019 | HKD | 0.075 | 0.077 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 3,596,000 |
9 Jul 2019 | HKD | 0.073 | 0.075 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 468,000 |
8 Jul 2019 | HKD | 0.073 | 0.078 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,248,000 |
5 Jul 2019 | HKD | 0.077 | 0.084 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 392,000 |
4 Jul 2019 | HKD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | +0.002 (+2.67%) | 352,000 |
3 Jul 2019 | HKD | 0.075 | 0.08 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,124,000 |
2 Jul 2019 | HKD | 0.076 | 0.128 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 10,716,000 |
1 Jul 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.088 | 0.088 | 0.072 | 0.073 | 0.073 | -0.017 (-18.89%) | 12,612,000 |
27 Jun 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Jun 2019 | HKD | 0.087 | 0.092 | 0.087 | 0.09 | 0.09 | +0.009 (+11.11%) | 84,000 |
25 Jun 2019 | HKD | 0.09 | 0.096 | 0.075 | 0.081 | 0.081 | -0.002 (-2.41%) | 4,036,000 |
24 Jun 2019 | HKD | 0.092 | 0.099 | 0.078 | 0.083 | 0.083 | -0.007 (-7.78%) | 612,000 |
21 Jun 2019 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 36,000 |
20 Jun 2019 | HKD | 0.097 | 0.123 | 0.084 | 0.087 | 0.087 | -0.001 (-1.14%) | 7,608,000 |
19 Jun 2019 | HKD | 0.099 | 0.099 | 0.08 | 0.088 | 0.088 | +0.001 (+1.15%) | 7,940,000 |
18 Jun 2019 | HKD | 0.11 | 0.11 | 0.08 | 0.087 | 0.087 | -0.012 (-12.12%) | 1,716,000 |
17 Jun 2019 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 0.1 | 0.1 | 0.08 | 0.099 | 0.099 | +0.009 (+10.00%) | 4,368,000 |
13 Jun 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 92,000 |
11 Jun 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |