Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | HKD | 0.093 | 0.11 | 0.093 | 0.11 | 0.11 | -0.008 (-6.78%) | 244,000 |
8 Mar 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 0.118 | +0.013 (+12.38%) | 768,000 |
4 Mar 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 0.105 | 0.108 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 304,000 |
27 Feb 2019 | HKD | 0.104 | 0.104 | 0.091 | 0.103 | 0.103 | -0.001 (-0.96%) | 160,000 |
26 Feb 2019 | HKD | 0.088 | 0.104 | 0.086 | 0.104 | 0.104 | -0.001 (-0.95%) | 188,000 |
25 Feb 2019 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 0.08 | 0.105 | 0.079 | 0.105 | 0.105 | +0.002 (+1.94%) | 32,000 |
21 Feb 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.002 (+1.98%) | 8,000 |
13 Feb 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 12,000 |
11 Feb 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.1 | 0.103 | 0.099 | 0.103 | 0.103 | -0.007 (-6.36%) | 168,000 |
7 Feb 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |