Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.002 (+1.79%) | 128,000 |
12 Dec 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.01 (-8.20%) | 72,000 |
3 Dec 2018 | HKD | 0.112 | 0.122 | 0.111 | 0.122 | 0.122 | -0.001 (-0.81%) | 88,000 |
30 Nov 2018 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.124 | 0.125 | 0.123 | 0.123 | 0.123 | +0.012 (+10.81%) | 96,000 |
27 Nov 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.013 (-10.48%) | 20,000 |
26 Nov 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.106 | 0.125 | 0.106 | 0.124 | 0.124 | +0.002 (+1.64%) | 1,956,000 |
21 Nov 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.108 | 0.122 | 0.108 | 0.122 | 0.122 | 0.0 (0.0%) | 464,000 |
16 Nov 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.12 | 0.122 | 0.114 | 0.122 | 0.122 | 0.0 (0.0%) | 240,000 |
13 Nov 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 0.122 | -0.015 (-10.95%) | 404,000 |
9 Nov 2018 | HKD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | +0.007 (+5.38%) | 220,000 |
8 Nov 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 200,000 |