Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 168,000 |
8 Aug 2018 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 516,000 |
7 Aug 2018 | HKD | 0.134 | 0.145 | 0.133 | 0.145 | 0.145 | -0.005 (-3.33%) | 712,000 |
6 Aug 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 72,000 |
2 Aug 2018 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.011 (-6.79%) | 404,000 |
31 Jul 2018 | HKD | 0.151 | 0.162 | 0.15 | 0.162 | 0.162 | 0.0 (0.0%) | 208,000 |
30 Jul 2018 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
27 Jul 2018 | HKD | 0.149 | 0.162 | 0.145 | 0.162 | 0.162 | +0.012 (+8%) | 1,204,000 |
26 Jul 2018 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 600,000 |
25 Jul 2018 | HKD | 0.15 | 0.16 | 0.15 | 0.151 | 0.151 | +0.001 (+0.67%) | 1,116,000 |
24 Jul 2018 | HKD | 0.147 | 0.16 | 0.147 | 0.15 | 0.15 | -0.01 (-6.25%) | 732,000 |
23 Jul 2018 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.005 (+3.23%) | 320,000 |
19 Jul 2018 | HKD | 0.147 | 0.155 | 0.147 | 0.155 | 0.155 | +0.003 (+1.97%) | 100,000 |
18 Jul 2018 | HKD | 0.147 | 0.152 | 0.147 | 0.152 | 0.152 | -0.019 (-11.11%) | 476,000 |
17 Jul 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
16 Jul 2018 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0.004 (+2.40%) | 248,000 |
13 Jul 2018 | HKD | 0.146 | 0.168 | 0.146 | 0.167 | 0.167 | -0.008 (-4.57%) | 404,000 |
12 Jul 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.012 (+7.36%) | 160,000 |
10 Jul 2018 | HKD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | 0.0 (0.0%) | 16,000 |
9 Jul 2018 | HKD | 0.162 | 0.163 | 0.16 | 0.163 | 0.163 | 0.0 (0.0%) | 124,000 |
6 Jul 2018 | HKD | 0.18 | 0.18 | 0.161 | 0.163 | 0.163 | -0.017 (-9.44%) | 204,000 |
5 Jul 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 0.167 | 0.18 | 0.167 | 0.18 | 0.18 | -0.017 (-8.63%) | 632,000 |
3 Jul 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |