Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
16 May 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 160,000 |
15 May 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 20,000 |
14 May 2018 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 20,000 |
11 May 2018 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.172 | -0.003 (-1.71%) | 20,000 |
10 May 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | +0.003 (+1.74%) | 264,000 |
8 May 2018 | HKD | 0.184 | 0.185 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 312,000 |
7 May 2018 | HKD | 0.172 | 0.172 | 0.171 | 0.172 | 0.172 | 0.0 (0.0%) | 68,000 |
4 May 2018 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.018 (-9.47%) | 16,000 |
2 May 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 164,000 |
1 May 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.011 (+6.32%) | 4,000 |
27 Apr 2018 | HKD | 0.174 | 0.185 | 0.157 | 0.174 | 0.174 | 0.0 (0.0%) | 4,000 |
26 Apr 2018 | HKD | 0.155 | 0.174 | 0.155 | 0.174 | 0.174 | -0.001 (-0.57%) | 16,000 |
25 Apr 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 0.173 | 0.175 | 0.172 | 0.175 | 0.175 | -0.015 (-7.89%) | 48,000 |
19 Apr 2018 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 132,000 |
18 Apr 2018 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | -0.012 (-6.25%) | 8,000 |
17 Apr 2018 | HKD | 0.179 | 0.192 | 0.179 | 0.192 | 0.192 | -0.005 (-2.54%) | 76,000 |
16 Apr 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 0.173 | 0.2 | 0.172 | 0.197 | 0.197 | +0.009 (+4.79%) | 36,000 |
12 Apr 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 260,000 |
10 Apr 2018 | HKD | 0.171 | 0.189 | 0.17 | 0.189 | 0.189 | 0.0 (0.0%) | 188,000 |
9 Apr 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |