Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 0.176 | 0.189 | 0.176 | 0.189 | 0.189 | -0.001 (-0.53%) | 8,000 |
2 Apr 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.171 | 0.19 | 0.17 | 0.19 | 0.19 | 0.0 (0.0%) | 172,000 |
28 Mar 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 100,000 |
26 Mar 2018 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 0.186 | 0.194 | 0.185 | 0.194 | 0.194 | 0.0 (0.0%) | 300,000 |
22 Mar 2018 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 8,000 |
21 Mar 2018 | HKD | 0.197 | 0.197 | 0.194 | 0.194 | 0.194 | -0.011 (-5.37%) | 444,000 |
20 Mar 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Mar 2018 | HKD | 0.196 | 0.205 | 0.194 | 0.205 | 0.205 | +0.007 (+3.54%) | 1,252,000 |
16 Mar 2018 | HKD | 0.196 | 0.198 | 0.196 | 0.198 | 0.198 | 0.0 (0.0%) | 60,000 |
15 Mar 2018 | HKD | 0.195 | 0.199 | 0.195 | 0.198 | 0.198 | -0.01 (-4.81%) | 240,000 |
14 Mar 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 0.205 | 0.208 | 0.205 | 0.208 | 0.208 | 0.0 (0.0%) | 4,000 |
12 Mar 2018 | HKD | 0.214 | 0.214 | 0.198 | 0.208 | 0.208 | -0.002 (-0.95%) | 48,000 |
9 Mar 2018 | HKD | 0.197 | 0.21 | 0.197 | 0.21 | 0.21 | 0.0 (0.0%) | 8,000 |
8 Mar 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.004 (+1.94%) | 40,000 |
5 Mar 2018 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 0.209 | 0.209 | 0.203 | 0.206 | 0.206 | +0.005 (+2.49%) | 204,000 |
1 Mar 2018 | HKD | 0.214 | 0.214 | 0.197 | 0.201 | 0.201 | -0.004 (-1.95%) | 212,000 |
28 Feb 2018 | HKD | 0.194 | 0.205 | 0.194 | 0.205 | 0.205 | -0.008 (-3.76%) | 1,608,000 |
27 Feb 2018 | HKD | 0.217 | 0.217 | 0.196 | 0.213 | 0.213 | +0.003 (+1.43%) | 148,000 |
26 Feb 2018 | HKD | 0.201 | 0.21 | 0.2 | 0.21 | 0.21 | -0.007 (-3.23%) | 88,000 |
23 Feb 2018 | HKD | 0.206 | 0.217 | 0.2 | 0.217 | 0.217 | +0.005 (+2.36%) | 172,000 |