Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | HKD | 0.219 | 0.219 | 0.21 | 0.212 | 0.212 | -0.008 (-3.64%) | 428,000 |
21 Feb 2018 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 232,000 |
20 Feb 2018 | HKD | 0.201 | 0.22 | 0.201 | 0.22 | 0.22 | 0.0 (0.0%) | 12,000 |
19 Feb 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 4,000 |
14 Feb 2018 | HKD | 0.216 | 0.22 | 0.21 | 0.218 | 0.218 | +0.002 (+0.93%) | 1,008,000 |
13 Feb 2018 | HKD | 0.21 | 0.218 | 0.21 | 0.216 | 0.216 | -0.004 (-1.82%) | 76,000 |
12 Feb 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 0.22 | 0.22 | 0.203 | 0.22 | 0.22 | +0.003 (+1.38%) | 252,000 |
8 Feb 2018 | HKD | 0.22 | 0.22 | 0.21 | 0.217 | 0.217 | -0.001 (-0.46%) | 480,000 |
7 Feb 2018 | HKD | 0.22 | 0.22 | 0.215 | 0.218 | 0.218 | +0.001 (+0.46%) | 48,000 |
6 Feb 2018 | HKD | 0.22 | 0.225 | 0.208 | 0.217 | 0.217 | -0.001 (-0.46%) | 1,132,000 |
5 Feb 2018 | HKD | 0.219 | 0.225 | 0.213 | 0.218 | 0.218 | +0.003 (+1.40%) | 708,000 |
2 Feb 2018 | HKD | 0.209 | 0.219 | 0.206 | 0.215 | 0.215 | -0.004 (-1.83%) | 300,000 |
1 Feb 2018 | HKD | 0.22 | 0.22 | 0.21 | 0.219 | 0.219 | +0.005 (+2.34%) | 376,000 |
31 Jan 2018 | HKD | 0.22 | 0.22 | 0.21 | 0.214 | 0.214 | +0.002 (+0.94%) | 76,000 |
30 Jan 2018 | HKD | 0.205 | 0.212 | 0.204 | 0.212 | 0.212 | 0.0 (0.0%) | 36,000 |
29 Jan 2018 | HKD | 0.22 | 0.22 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 340,000 |
26 Jan 2018 | HKD | 0.219 | 0.22 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 300,000 |
25 Jan 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.41%) | 40,000 |
24 Jan 2018 | HKD | 0.219 | 0.22 | 0.21 | 0.213 | 0.213 | -0.002 (-0.93%) | 528,000 |
23 Jan 2018 | HKD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.002 (-0.92%) | 832,000 |
22 Jan 2018 | HKD | 0.213 | 0.217 | 0.212 | 0.217 | 0.217 | -0.002 (-0.91%) | 144,000 |
19 Jan 2018 | HKD | 0.213 | 0.219 | 0.213 | 0.219 | 0.219 | -0.001 (-0.45%) | 44,000 |
18 Jan 2018 | HKD | 0.22 | 0.22 | 0.217 | 0.22 | 0.22 | +0.003 (+1.38%) | 344,000 |
17 Jan 2018 | HKD | 0.218 | 0.218 | 0.205 | 0.217 | 0.217 | -0.001 (-0.46%) | 10,904,000 |
16 Jan 2018 | HKD | 0.217 | 0.22 | 0.206 | 0.218 | 0.218 | +0.002 (+0.93%) | 400,000 |
15 Jan 2018 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 0.21 | 0.216 | 0.205 | 0.216 | 0.216 | -0.003 (-1.37%) | 712,000 |