Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 0.21 | 0.219 | 0.21 | 0.219 | 0.219 | +0.001 (+0.46%) | 216,000 |
10 Jan 2018 | HKD | 0.211 | 0.218 | 0.205 | 0.218 | 0.218 | -0.002 (-0.91%) | 184,000 |
9 Jan 2018 | HKD | 0.211 | 0.22 | 0.211 | 0.22 | 0.22 | +0.009 (+4.27%) | 160,000 |
8 Jan 2018 | HKD | 0.21 | 0.22 | 0.21 | 0.211 | 0.211 | -0.009 (-4.09%) | 568,000 |
5 Jan 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Jan 2018 | HKD | 0.219 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 280,000 |
3 Jan 2018 | HKD | 0.2 | 0.212 | 0.2 | 0.21 | 0.21 | -0.002 (-0.94%) | 104,000 |
2 Jan 2018 | HKD | 0.211 | 0.212 | 0.211 | 0.212 | 0.212 | -0.008 (-3.64%) | 108,000 |
1 Jan 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.211 | 0.22 | 0.208 | 0.22 | 0.22 | +0.006 (+2.80%) | 368,000 |
28 Dec 2017 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.001 (+0.47%) | 100,000 |
27 Dec 2017 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.005 (-2.29%) | 4,000 |
26 Dec 2017 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.21 | 0.223 | 0.21 | 0.218 | 0.218 | +0.003 (+1.40%) | 304,000 |
21 Dec 2017 | HKD | 0.213 | 0.215 | 0.213 | 0.215 | 0.215 | -0.007 (-3.15%) | 176,000 |
20 Dec 2017 | HKD | 0.206 | 0.243 | 0.206 | 0.222 | 0.222 | 0.0 (0.0%) | 336,000 |
19 Dec 2017 | HKD | 0.206 | 0.222 | 0.206 | 0.222 | 0.222 | 0.0 (0.0%) | 16,000 |
18 Dec 2017 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 0.211 | 0.222 | 0.211 | 0.222 | 0.222 | 0.0 (0.0%) | 16,000 |
14 Dec 2017 | HKD | 0.203 | 0.23 | 0.203 | 0.222 | 0.222 | +0.002 (+0.91%) | 328,000 |
13 Dec 2017 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Dec 2017 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.008 (-3.51%) | 132,000 |
11 Dec 2017 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 64,000 |
8 Dec 2017 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 124,000 |
5 Dec 2017 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
4 Dec 2017 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
1 Dec 2017 | HKD | 0.209 | 0.228 | 0.2 | 0.228 | 0.228 | -0.001 (-0.44%) | 416,000 |