Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.015 (-4.48%) | 476,000 |
27 Jan 2016 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 64,000 |
26 Jan 2016 | HKD | 0.39 | 0.39 | 0.31 | 0.33 | 0.33 | -0.04 (-10.81%) | 1,716,000 |
25 Jan 2016 | HKD | 0.37 | 0.4 | 0.335 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,840,000 |
22 Jan 2016 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jan 2016 | HKD | 0.305 | 0.35 | 0.3 | 0.35 | 0.35 | -0.015 (-4.11%) | 60,000 |
20 Jan 2016 | HKD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | -0.005 (-1.35%) | 132,000 |
19 Jan 2016 | HKD | 0.345 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 360,000 |
18 Jan 2016 | HKD | 0.285 | 0.37 | 0.285 | 0.36 | 0.36 | -0.01 (-2.70%) | 24,000 |
15 Jan 2016 | HKD | 0.365 | 0.375 | 0.35 | 0.37 | 0.37 | -0.005 (-1.33%) | 220,000 |
14 Jan 2016 | HKD | 0.37 | 0.38 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 316,000 |
13 Jan 2016 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 280,000 |
12 Jan 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 172,000 |
8 Jan 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Jan 2016 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.025 (-6.17%) | 176,000 |
6 Jan 2016 | HKD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | +0.01 (+2.53%) | 824,000 |
5 Jan 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
4 Jan 2016 | HKD | 0.405 | 0.41 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 292,000 |
1 Jan 2016 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 36,000 |
30 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100,000 |
29 Dec 2015 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 140,000 |
28 Dec 2015 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 336,000 |
25 Dec 2015 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 116,000 |
23 Dec 2015 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 48,000 |
22 Dec 2015 | HKD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 140,000 |
21 Dec 2015 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 196,000 |
18 Dec 2015 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |