Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 0.39 | 0.43 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 908,000 |
15 Dec 2015 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,200,000 |
11 Dec 2015 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 280,000 |
10 Dec 2015 | HKD | 0.405 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 476,000 |
9 Dec 2015 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 248,000 |
8 Dec 2015 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 600,000 |
7 Dec 2015 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,564,000 |
4 Dec 2015 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 168,000 |
3 Dec 2015 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 168,000 |
2 Dec 2015 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 268,000 |
1 Dec 2015 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 364,000 |
30 Nov 2015 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 256,000 |
27 Nov 2015 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100,000 |
26 Nov 2015 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 392,000 |
25 Nov 2015 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 392,000 |
24 Nov 2015 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 108,000 |
23 Nov 2015 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 488,000 |
20 Nov 2015 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 600,000 |
19 Nov 2015 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 496,000 |
18 Nov 2015 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 108,000 |
17 Nov 2015 | HKD | 0.415 | 0.435 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 456,000 |
16 Nov 2015 | HKD | 0.435 | 0.435 | 0.41 | 0.415 | 0.415 | -0.02 (-4.60%) | 956,000 |
13 Nov 2015 | HKD | 0.45 | 0.45 | 0.42 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,108,000 |
12 Nov 2015 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 96,000 |
11 Nov 2015 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 388,000 |
10 Nov 2015 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 204,000 |
9 Nov 2015 | HKD | 0.43 | 0.43 | 0.395 | 0.405 | 0.405 | -0.025 (-5.81%) | 252,000 |
6 Nov 2015 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |