Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | HKD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 240,000 |
12 Jan 2015 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 76,000 |
9 Jan 2015 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 784,000 |
8 Jan 2015 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 372,000 |
7 Jan 2015 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 476,000 |
6 Jan 2015 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 640,000 |
5 Jan 2015 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 316,000 |
2 Jan 2015 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 516,000 |
1 Jan 2015 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 204,000 |
30 Dec 2014 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 716,000 |
29 Dec 2014 | HKD | 0.66 | 0.69 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 1,316,000 |
26 Dec 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.61 | 0.69 | 0.61 | 0.66 | 0.66 | +0.07 (+11.86%) | 5,180,000 |
23 Dec 2014 | HKD | 0.57 | 0.64 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 2,544,000 |
22 Dec 2014 | HKD | 0.55 | 0.56 | 0.52 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,688,000 |
19 Dec 2014 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 452,000 |
18 Dec 2014 | HKD | 0.64 | 0.64 | 0.55 | 0.59 | 0.59 | -0.05 (-7.81%) | 2,124,000 |
17 Dec 2014 | HKD | 0.69 | 0.69 | 0.62 | 0.64 | 0.64 | -0.04 (-5.88%) | 1,312,000 |
16 Dec 2014 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 548,000 |
15 Dec 2014 | HKD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,148,000 |
12 Dec 2014 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 812,000 |
11 Dec 2014 | HKD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 796,000 |
10 Dec 2014 | HKD | 0.75 | 0.87 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 5,240,000 |
9 Dec 2014 | HKD | 0.77 | 0.77 | 0.71 | 0.75 | 0.75 | -0.02 (-2.60%) | 3,680,000 |
8 Dec 2014 | HKD | 0.81 | 0.81 | 0.75 | 0.77 | 0.77 | -0.06 (-7.23%) | 1,436,000 |
5 Dec 2014 | HKD | 0.75 | 0.88 | 0.75 | 0.83 | 0.83 | +0.02 (+2.47%) | 3,368,000 |
4 Dec 2014 | HKD | 0.8 | 0.81 | 0.76 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,532,000 |
3 Dec 2014 | HKD | 0.86 | 0.87 | 0.81 | 0.82 | 0.82 | -0.05 (-5.75%) | 1,808,000 |