Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | HKD | 1.57 | 1.67 | 1.19 | 1.22 | 1.22 | -0.32 (-20.78%) | 50,172,000 |
21 Oct 2014 | HKD | 1.81 | 1.96 | 1.5 | 1.54 | 1.54 | -0.27 (-14.92%) | 32,124,000 |
20 Oct 2014 | HKD | 2.38 | 2.4 | 1.75 | 1.81 | 1.81 | -0.43 (-19.20%) | 18,984,000 |
17 Oct 2014 | HKD | 2.71 | 3.08 | 1.99 | 2.24 | 2.24 | -0.55 (-19.71%) | 16,924,000 |
16 Oct 2014 | HKD | 3.28 | 3.28 | 2.64 | 2.79 | 2.79 | -0.41 (-12.81%) | 9,228,000 |
15 Oct 2014 | HKD | 3.1 | 3.45 | 3.1 | 3.2 | 3.2 | +0.11 (+3.56%) | 6,628,000 |
14 Oct 2014 | HKD | 4.3 | 4.32 | 3.03 | 3.09 | 3.09 | -1.11 (-26.43%) | 7,724,000 |
13 Oct 2014 | HKD | 5.09 | 5.28 | 4.02 | 4.2 | 4.2 | -0.9 (-17.65%) | 5,968,000 |
10 Oct 2014 | HKD | 5.37 | 5.37 | 4.95 | 5.1 | 5.1 | -0.27 (-5.03%) | 5,964,000 |
9 Oct 2014 | HKD | 5.35 | 5.55 | 5.15 | 5.37 | 5.37 | +0.2 (+3.87%) | 5,116,000 |
8 Oct 2014 | HKD | 4.6 | 5.19 | 4.31 | 5.17 | 5.17 | +0.63 (+13.88%) | 4,456,000 |
7 Oct 2014 | HKD | 5.17 | 5.5 | 4.52 | 4.54 | 4.54 | -0.63 (-12.19%) | 5,332,000 |
6 Oct 2014 | HKD | 5.5 | 6.26 | 5.16 | 5.17 | 5.17 | +0.07 (+1.37%) | 4,390,000 |
3 Oct 2014 | HKD | 4.65 | 5.42 | 4.55 | 5.1 | 5.1 | +0.66 (+14.86%) | 2,760,000 |
2 Oct 2014 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 4.2 | 4.8 | 4.1 | 4.44 | 4.44 | +0.34 (+8.29%) | 1,772,000 |
29 Sep 2014 | HKD | 3.5 | 5.52 | 3.5 | 4.1 | 4.1 | 0.0 (0.0%) | 2,648,000 |