Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.014 (+7.57%) | 20,000 |
3 Jul 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 0 |
29 Jun 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 0 |
27 Jun 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 220,000 |
23 Jun 2023 | HKD | 0.179 | 0.2 | 0.179 | 0.19 | 0.19 | +0.01 (+5.56%) | 120,000 |
21 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 80,000 |
20 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 20,000 |
14 Jun 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 60,000 |
13 Jun 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 20,000 |
12 Jun 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.019 (-8.72%) | 60,000 |
9 Jun 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 0 |
8 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.019 (+9.50%) | 20,000 |
7 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 40,000 |
2 Jun 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5,000 |
1 Jun 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 0 |
31 May 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 40,000 |
30 May 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 10,000 |
29 May 2023 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | +0.004 (+1.86%) | 200,000 |
25 May 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.004 (-1.83%) | 0 |
24 May 2023 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 80,000 |
23 May 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 20,000 |