Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.002 (+0.92%) | 20,000 |
19 May 2023 | HKD | 0.22 | 0.22 | 0.191 | 0.217 | 0.217 | +0.007 (+3.33%) | 120,000 |
18 May 2023 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40,000 |
17 May 2023 | HKD | 0.182 | 0.211 | 0.18 | 0.21 | 0.21 | -0.001 (-0.47%) | 280,000 |
16 May 2023 | HKD | 0.221 | 0.221 | 0.211 | 0.211 | 0.211 | +0.012 (+6.03%) | 40,000 |
15 May 2023 | HKD | 0.18 | 0.2 | 0.18 | 0.199 | 0.199 | +0.014 (+7.57%) | 40,000 |
12 May 2023 | HKD | 0.199 | 0.199 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 59,701 |
11 May 2023 | HKD | 0.182 | 0.2 | 0.182 | 0.2 | 0.2 | +0.006 (+3.09%) | 140,000 |
10 May 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 0 |
9 May 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 20,000 |
5 May 2023 | HKD | 0.181 | 0.199 | 0.181 | 0.195 | 0.195 | +0.015 (+8.33%) | 240,000 |
4 May 2023 | HKD | 0.2 | 0.2 | 0.179 | 0.18 | 0.18 | -0.024 (-11.76%) | 360,000 |
3 May 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.018 (-8.11%) | 140,000 |
28 Apr 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.003 (-1.33%) | 0 |
27 Apr 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.228 | 0.228 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 20,000 |
25 Apr 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 80,000 |
21 Apr 2023 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 625,332 |
20 Apr 2023 | HKD | 0.2 | 0.2 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 300,000 |
19 Apr 2023 | HKD | 0.182 | 0.2 | 0.181 | 0.2 | 0.2 | -0.02 (-9.09%) | 400,000 |
18 Apr 2023 | HKD | 0.234 | 0.234 | 0.22 | 0.22 | 0.22 | -0.018 (-7.56%) | 40,000 |
17 Apr 2023 | HKD | 0.24 | 0.24 | 0.238 | 0.238 | 0.238 | -0.01 (-4.03%) | 40,000 |
14 Apr 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |