Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.4884 | +0.02 (+2.82%) | 44,839 |
26 Aug 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.475 | -0.01 (-1.39%) | 7,473 |
25 Aug 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.4817 | 0.0 (0.0%) | 7,473 |
24 Aug 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.4817 | 0.0 (0.0%) | 7,473 |
23 Aug 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.4817 | -0.01 (-1.37%) | 7,473 |
20 Aug 2010 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4884 | 0.0 (0.0%) | 7,473 |
19 Aug 2010 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4884 | 0.0 (0.0%) | 7,473 |
18 Aug 2010 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.4884 | +0.02 (+2.82%) | 22,420 |
17 Aug 2010 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.475 | -0.05 (-6.58%) | 59,786 |
16 Aug 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5085 | 0.0 (0.0%) | 0 |
13 Aug 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5085 | +0.03 (+4.11%) | 59,786 |
12 Aug 2010 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.4884 | -0.15 (-17.05%) | 59,786 |
11 Aug 2010 | HKD | 0.88 | 0.88 | 0.68 | 0.88 | 0.5888 | +0.11 (+14.29%) | 7,473 |
10 Aug 2010 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.5152 | -0.01 (-1.28%) | 89,678 |
9 Aug 2010 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.5219 | +0.02 (+2.63%) | 7,473 |
6 Aug 2010 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5085 | -0.01 (-1.30%) | 7,473 |
5 Aug 2010 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5152 | 0.0 (0.0%) | 7,473 |
4 Aug 2010 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5152 | +0.02 (+2.67%) | 7,473 |
3 Aug 2010 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.5018 | +0.03 (+4.17%) | 7,473 |
2 Aug 2010 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.4817 | +0.06 (+9.09%) | 14,946 |
30 Jul 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4416 | 0.0 (0.0%) | 0 |
29 Jul 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4416 | 0.0 (0.0%) | 0 |
28 Jul 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4416 | 0.0 (0.0%) | 0 |
27 Jul 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4416 | 0.0 (0.0%) | 0 |
26 Jul 2010 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4416 | -0.04 (-5.71%) | 7,473 |
23 Jul 2010 | HKD | 0.7 | 0.73 | 0.64 | 0.7 | 0.4683 | 0.0 (0.0%) | 74,732 |
22 Jul 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4683 | 0.0 (0.0%) | 0 |
21 Jul 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4683 | 0.0 (0.0%) | 0 |
20 Jul 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4683 | 0.0 (0.0%) | 0 |
19 Jul 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4683 | -0.04 (-5.41%) | 74,732 |