China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2010	HKD	0.74	0.74	0.74	0.74	0.4951	+0.03 (+4.23%)	7,473
15 Jul 2010	HKD	0.71	0.71	0.71	0.71	0.475	0.0 (0.0%)	0
14 Jul 2010	HKD	0.71	0.71	0.71	0.71	0.475	0.0 (0.0%)	0
13 Jul 2010	HKD	0.71	0.71	0.71	0.71	0.475	0.0 (0.0%)	0
12 Jul 2010	HKD	0.71	0.71	0.71	0.71	0.475	0.0 (0.0%)	0
9 Jul 2010	HKD	0.71	0.71	0.71	0.71	0.475	+0.01 (+1.43%)	7,473
8 Jul 2010	HKD	0.7	0.7	0.65	0.7	0.4683	0.0 (0.0%)	97,151
7 Jul 2010	HKD	0.7	0.7	0.7	0.7	0.4683	-0.01 (-1.41%)	7,473
6 Jul 2010	HKD	0.71	0.71	0.71	0.71	0.475	+0.01 (+1.43%)	14,946
5 Jul 2010	HKD	0.73	0.73	0.7	0.7	0.4683	0.0 (0.0%)	14,946
2 Jul 2010	HKD	0.7	0.7	0.7	0.7	0.4683	0.0 (0.0%)	0
1 Jul 2010	HKD	0.7	0.7	0.7	0.7	0.4683	0.0 (0.0%)	0
30 Jun 2010	HKD	0.66	0.7	0.66	0.7	0.4683	-0.02 (-2.78%)	52,312
29 Jun 2010	HKD	0.72	0.72	0.72	0.72	0.4817	0.0 (0.0%)	22,420
28 Jun 2010	HKD	0.72	0.72	0.72	0.72	0.4817	0.0 (0.0%)	7,473
25 Jun 2010	HKD	0.68	0.72	0.68	0.72	0.4817	0.0 (0.0%)	29,893
24 Jun 2010	HKD	0.72	0.72	0.72	0.72	0.4817	+0.02 (+2.86%)	14,946
23 Jun 2010	HKD	0.7	0.7	0.7	0.7	0.4683	-0.03 (-4.11%)	29,893
22 Jun 2010	HKD	0.74	0.74	0.69	0.73	0.4884	-0.02 (-2.67%)	37,366
21 Jun 2010	HKD	0.75	0.75	0.75	0.75	0.5018	0.0 (0.0%)	0
18 Jun 2010	HKD	0.75	0.75	0.75	0.75	0.5018	+0.02 (+2.74%)	7,473
17 Jun 2010	HKD	0.68	0.73	0.68	0.73	0.4884	+0.01 (+1.39%)	97,151
16 Jun 2010	HKD	0.72	0.72	0.72	0.72	0.4817	0.0 (0.0%)	0
15 Jun 2010	HKD	0.73	0.73	0.72	0.72	0.4817	+0.02 (+2.86%)	44,839
14 Jun 2010	HKD	0.71	0.72	0.7	0.7	0.4683	0.0 (0.0%)	381,133
11 Jun 2010	HKD	0.64	0.7	0.6	0.7	0.4683	+0.03 (+4.48%)	739,846
10 Jun 2010	HKD	0.65	0.67	0.63	0.67	0.4483	-0.03 (-4.29%)	171,883
9 Jun 2010	HKD	0.7	0.7	0.7	0.7	0.4683	0.0 (0.0%)	0
8 Jun 2010	HKD	0.7	0.7	0.7	0.7	0.4683	0.0 (0.0%)	0
7 Jun 2010	HKD	0.7	0.7	0.7	0.7	0.4683	0.0 (0.0%)	0

Unicorn Response |