| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.4683 | -0.01 (-1.41%) | 82,205 |
| 3 Jun 2010 | HKD | 0.73 | 0.73 | 0.68 | 0.71 | 0.475 | -0.06 (-7.79%) | 261,562 |
| 2 Jun 2010 | HKD | 0.8 | 0.82 | 0.77 | 0.77 | 0.5152 | -0.03 (-3.75%) | 306,401 |
| 1 Jun 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5352 | +0.13 (+19.40%) | 209,249 |
| 31 May 2010 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4483 | -0.03 (-4.29%) | 44,839 |
| 28 May 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4683 | 0.0 (0.0%) | 239,142 |
| 27 May 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4683 | 0.0 (0.0%) | 0 |
| 26 May 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4683 | -0.01 (-1.41%) | 7,473 |
| 25 May 2010 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.475 | 0.0 (0.0%) | 0 |
| 24 May 2010 | HKD | 0.71 | 0.77 | 0.71 | 0.71 | 0.475 | +0.04 (+5.97%) | 1,135,925 |
| 21 May 2010 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.4483 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 0.71 | 0.71 | 0.67 | 0.67 | 0.4483 | -0.02 (-2.90%) | 127,044 |
| 19 May 2010 | HKD | 0.75 | 0.78 | 0.66 | 0.69 | 0.4617 | -0.14 (-16.87%) | 660,630 |
| 18 May 2010 | HKD | 0.83 | 0.83 | 0.75 | 0.83 | 0.5553 | 0.0 (0.0%) | 7,222 |
| 17 May 2010 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.5553 | 0.0 (0.0%) | 0 |
| 14 May 2010 | HKD | 0.8 | 0.83 | 0.77 | 0.83 | 0.5553 | +0.02 (+2.47%) | 171,883 |
| 13 May 2010 | HKD | 0.8 | 0.96 | 0.77 | 0.81 | 0.5419 | -0.03 (-3.57%) | 3,295,677 |
| 12 May 2010 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.562 | -0.04 (-4.55%) | 15,245 |
| 11 May 2010 | HKD | 0.89 | 0.89 | 0.82 | 0.88 | 0.5888 | +0.03 (+3.53%) | 156,937 |
| 10 May 2010 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.5687 | -0.04 (-4.49%) | 37,366 |
| 7 May 2010 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.5955 | +0.09 (+11.25%) | 22,420 |
| 6 May 2010 | HKD | 0.98 | 0.98 | 0.8 | 0.8 | 0.5352 | -0.11 (-12.09%) | 291,454 |
| 5 May 2010 | HKD | 1 | 1.02 | 0.9 | 0.91 | 0.6088 | -0.12 (-11.65%) | 67,259 |
| 4 May 2010 | HKD | 0.8 | 1.03 | 0.8 | 1.03 | 0.6891 | +0.12 (+13.19%) | 149,464 |
| 3 May 2010 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6088 | -0.11 (-10.78%) | 14,946 |
| 30 Apr 2010 | HKD | 1 | 1.03 | 1 | 1.02 | 0.6824 | +0.02 (+2%) | 29,893 |
| 29 Apr 2010 | HKD | 0.94 | 1.03 | 0.9 | 1 | 0.6691 | +0.06 (+6.38%) | 373,660 |
| 28 Apr 2010 | HKD | 0.8 | 1.2 | 0.8 | 0.94 | 0.6289 | +0.2 (+27.03%) | 2,055,127 |
| 27 Apr 2010 | HKD | 0.79 | 0.79 | 0.74 | 0.74 | 0.4951 | -0.05 (-6.33%) | 149,464 |
| 26 Apr 2010 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.5286 | +0.06 (+8.22%) | 97,151 |
