China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2010	HKD	0.73	0.73	0.73	0.73	0.4884	0.0 (0.0%)	0
21 Apr 2010	HKD	0.73	0.73	0.73	0.73	0.4884	-0.05 (-6.41%)	22,420
20 Apr 2010	HKD	0.78	0.78	0.78	0.78	0.5219	0.0 (0.0%)	7,473
19 Apr 2010	HKD	0.78	0.78	0.78	0.78	0.5219	0.0 (0.0%)	0
16 Apr 2010	HKD	0.78	0.78	0.78	0.78	0.5219	-0.01 (-1.27%)	14,946
15 Apr 2010	HKD	0.79	0.79	0.79	0.79	0.5286	0.0 (0.0%)	7,473
14 Apr 2010	HKD	0.79	0.79	0.79	0.79	0.5286	0.0 (0.0%)	7,473
13 Apr 2010	HKD	0.79	0.79	0.79	0.79	0.5286	+0.02 (+2.60%)	149,464
12 Apr 2010	HKD	0.77	0.77	0.77	0.77	0.5152	+0.02 (+2.67%)	7,473
9 Apr 2010	HKD	0.75	0.77	0.75	0.75	0.5018	+0.01 (+1.35%)	14,946
8 Apr 2010	HKD	0.7	0.74	0.7	0.74	0.4951	+0.04 (+5.71%)	29,893
7 Apr 2010	HKD	0.71	0.71	0.7	0.7	0.4683	-0.02 (-2.78%)	85,194
6 Apr 2010	HKD	0.72	0.72	0.72	0.72	0.4817	0.0 (0.0%)	0
5 Apr 2010	HKD	0.72	0.72	0.72	0.72	0.4817	0.0 (0.0%)	0
2 Apr 2010	HKD	0.72	0.72	0.72	0.72	0.4817	0.0 (0.0%)	0
1 Apr 2010	HKD	0.72	0.72	0.72	0.72	0.4817	+0.03 (+4.35%)	14,946
31 Mar 2010	HKD	0.69	0.69	0.69	0.69	0.4617	-0.04 (-5.48%)	7,473
30 Mar 2010	HKD	0.73	0.73	0.73	0.73	0.4884	0.0 (0.0%)	0
29 Mar 2010	HKD	0.71	0.73	0.68	0.73	0.4884	0.0 (0.0%)	680,060
26 Mar 2010	HKD	0.7	0.75	0.7	0.73	0.4884	-0.05 (-6.41%)	261,562
25 Mar 2010	HKD	0.78	0.78	0.78	0.78	0.5219	+0.01 (+1.30%)	37,366
24 Mar 2010	HKD	0.77	0.77	0.77	0.77	0.5152	0.0 (0.0%)	0
23 Mar 2010	HKD	0.77	0.77	0.77	0.77	0.5152	+0.03 (+4.05%)	7,473
22 Mar 2010	HKD	0.72	0.77	0.71	0.74	0.4951	+0.03 (+4.23%)	306,401
19 Mar 2010	HKD	0.71	0.71	0.71	0.71	0.475	-0.01 (-1.39%)	14,946
18 Mar 2010	HKD	0.72	0.72	0.72	0.72	0.4817	+0.04 (+5.88%)	7,473
17 Mar 2010	HKD	0.68	0.68	0.68	0.68	0.455	-0.03 (-4.23%)	22,420
16 Mar 2010	HKD	0.66	0.72	0.66	0.71	0.475	+0.01 (+1.43%)	164,410
15 Mar 2010	HKD	0.68	0.7	0.68	0.7	0.4683	+0.02 (+2.94%)	455,865
12 Mar 2010	HKD	0.68	0.68	0.68	0.68	0.455	-0.02 (-2.86%)	7,473

Unicorn Response |