Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4683 | -0.03 (-4.11%) | 7,473 |
10 Mar 2010 | HKD | 0.61 | 0.73 | 0.61 | 0.73 | 0.4884 | +0.04 (+5.80%) | 194,303 |
9 Mar 2010 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.4617 | +0.05 (+7.81%) | 52,312 |
8 Mar 2010 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.4282 | -0.05 (-7.25%) | 254,088 |
5 Mar 2010 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4617 | -0.03 (-4.17%) | 7,473 |
4 Mar 2010 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.4817 | +0.03 (+4.35%) | 29,893 |
3 Mar 2010 | HKD | 0.69 | 0.69 | 0.63 | 0.69 | 0.4617 | -0.04 (-5.48%) | 149,464 |
2 Mar 2010 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4884 | +0.08 (+12.31%) | 7,473 |
1 Mar 2010 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | -0.02 (-2.99%) | 29,893 |
26 Feb 2010 | HKD | 0.63 | 0.67 | 0.63 | 0.67 | 0.4483 | +0.04 (+6.35%) | 82,205 |
25 Feb 2010 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.4215 | +0.01 (+1.61%) | 44,839 |
24 Feb 2010 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4148 | 0.0 (0.0%) | 14,946 |
23 Feb 2010 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4148 | +0.01 (+1.64%) | 14,946 |
22 Feb 2010 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.4081 | +0.05 (+8.93%) | 224,196 |
19 Feb 2010 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3747 | 0.0 (0.0%) | 0 |
18 Feb 2010 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3747 | -0.03 (-5.08%) | 74,732 |
17 Feb 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3947 | 0.0 (0.0%) | 0 |
16 Feb 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3947 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3947 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3947 | 0.0 (0.0%) | 0 |
11 Feb 2010 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.3947 | 0.0 (0.0%) | 149,464 |
10 Feb 2010 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3947 | 0.0 (0.0%) | 22,420 |
9 Feb 2010 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.3947 | +0.02 (+3.51%) | 119,571 |
8 Feb 2010 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3814 | 0.0 (0.0%) | 313,874 |
5 Feb 2010 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.3814 | 0.0 (0.0%) | 134,517 |
4 Feb 2010 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3814 | 0.0 (0.0%) | 29,893 |
3 Feb 2010 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.3814 | 0.0 (0.0%) | 44,839 |
2 Feb 2010 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3814 | -0.01 (-1.72%) | 14,946 |
1 Feb 2010 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3881 | 0.0 (0.0%) | 14,946 |
29 Jan 2010 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.3881 | -0.01 (-1.69%) | 44,839 |