China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2010	HKD	0.58	0.59	0.58	0.59	0.3947	+0.01 (+1.72%)	164,410
27 Jan 2010	HKD	0.57	0.58	0.57	0.58	0.3881	+0.02 (+3.57%)	224,196
26 Jan 2010	HKD	0.56	0.56	0.56	0.56	0.3747	-0.01 (-1.75%)	14,946
25 Jan 2010	HKD	0.51	0.57	0.5	0.57	0.3814	+0.02 (+3.64%)	545,543
22 Jan 2010	HKD	0.6	0.6	0.55	0.55	0.368	-0.06 (-9.84%)	1,031,300
21 Jan 2010	HKD	0.6	0.61	0.6	0.61	0.4081	-0.07 (-10.29%)	986,461
20 Jan 2010	HKD	0.67	0.68	0.66	0.68	0.455	-0.02 (-2.86%)	373,660
19 Jan 2010	HKD	0.7	0.7	0.68	0.7	0.4683	-0.03 (-4.11%)	112,098
18 Jan 2010	HKD	0.8	0.84	0.7	0.73	0.4884	-0.03 (-3.95%)	1,165,818
15 Jan 2010	HKD	0.76	0.76	0.76	0.76	0.5085	+0.02 (+2.70%)	14,946
14 Jan 2010	HKD	0.74	0.74	0.74	0.74	0.4951	0.0 (0.0%)	0
13 Jan 2010	HKD	0.74	0.74	0.74	0.74	0.4951	-0.02 (-2.63%)	14,946
12 Jan 2010	HKD	0.76	0.76	0.76	0.76	0.5085	+0.06 (+8.57%)	14,946
11 Jan 2010	HKD	0.78	0.78	0.7	0.7	0.4683	-0.08 (-10.26%)	224,196
8 Jan 2010	HKD	0.78	0.78	0.78	0.78	0.5219	-0.01 (-1.27%)	14,946
7 Jan 2010	HKD	0.79	0.79	0.79	0.79	0.5286	0.0 (0.0%)	14,946
6 Jan 2010	HKD	0.79	0.79	0.79	0.79	0.5286	0.0 (0.0%)	29,893
5 Jan 2010	HKD	0.78	0.79	0.78	0.79	0.5286	0.0 (0.0%)	14,946
4 Jan 2010	HKD	0.79	0.79	0.79	0.79	0.5286	0.0 (0.0%)	0
1 Jan 2010	HKD	0.79	0.79	0.79	0.79	0.5286	0.0 (0.0%)	0
31 Dec 2009	HKD	0.79	0.79	0.79	0.79	0.5286	0.0 (0.0%)	0
30 Dec 2009	HKD	0.79	0.79	0.79	0.79	0.5286	+0.09 (+12.86%)	14,946
29 Dec 2009	HKD	0.66	0.7	0.65	0.7	0.4683	-0.03 (-4.11%)	119,571
28 Dec 2009	HKD	0.71	0.73	0.66	0.73	0.4884	-0.05 (-6.41%)	269,035
25 Dec 2009	HKD	0.78	0.78	0.78	0.78	0.5219	0.0 (0.0%)	0
24 Dec 2009	HKD	0.78	0.78	0.78	0.78	0.5219	0.0 (0.0%)	0
23 Dec 2009	HKD	0.82	0.83	0.78	0.78	0.5219	-0.06 (-7.14%)	44,839
22 Dec 2009	HKD	0.84	0.84	0.84	0.84	0.562	+0.01 (+1.20%)	14,946
21 Dec 2009	HKD	0.8	0.83	0.8	0.83	0.5553	-0.01 (-1.19%)	44,839
18 Dec 2009	HKD	0.84	0.84	0.84	0.84	0.562	+0.04 (+5%)	14,946

Unicorn Response |