Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | +0.01 (+1.69%) | 59,786 |
4 Nov 2009 | HKD | 0.54 | 0.59 | 0.53 | 0.59 | 0.3947 | -0.01 (-1.67%) | 209,249 |
3 Nov 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 7,473 |
2 Nov 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 7,473 |
30 Oct 2009 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.4014 | +0.01 (+1.69%) | 18,982 |
29 Oct 2009 | HKD | 0.55 | 0.6 | 0.54 | 0.59 | 0.3947 | -0.01 (-1.67%) | 164,410 |
28 Oct 2009 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.4014 | 0.0 (0.0%) | 14,946 |
27 Oct 2009 | HKD | 0.6 | 0.6 | 0.54 | 0.6 | 0.4014 | 0.0 (0.0%) | 164,410 |
26 Oct 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | -0.04 (-6.25%) | 74,732 |
22 Oct 2009 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4282 | +0.01 (+1.59%) | 7,473 |
21 Oct 2009 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.4215 | 0.0 (0.0%) | 29,893 |
20 Oct 2009 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.4215 | 0.0 (0.0%) | 7,473 |
19 Oct 2009 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.4215 | 0.0 (0.0%) | 7,473 |
16 Oct 2009 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.4215 | +0.03 (+5%) | 7,473 |
15 Oct 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | +0.04 (+7.14%) | 7,473 |
14 Oct 2009 | HKD | 0.54 | 0.56 | 0.54 | 0.56 | 0.3747 | +0.02 (+3.70%) | 164,410 |
13 Oct 2009 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.3613 | 0.0 (0.0%) | 89,678 |
12 Oct 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.3613 | 0.0 (0.0%) | 14,946 |
9 Oct 2009 | HKD | 0.485 | 0.54 | 0.485 | 0.54 | 0.3613 | +0.04 (+8%) | 164,410 |
8 Oct 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 7,473 |
7 Oct 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | -0.03 (-5.66%) | 22,420 |
6 Oct 2009 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3546 | -0.01 (-1.85%) | 14,946 |
5 Oct 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.3613 | 0.0 (0.0%) | 0 |
2 Oct 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.3613 | 0.0 (0.0%) | 0 |
1 Oct 2009 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.3613 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.3613 | 0.0 (0.0%) | 89,678 |
29 Sep 2009 | HKD | 0.465 | 0.54 | 0.46 | 0.54 | 0.3613 | +0.03 (+5.88%) | 261,562 |
28 Sep 2009 | HKD | 0.475 | 0.52 | 0.47 | 0.51 | 0.3412 | -0.04 (-7.27%) | 269,035 |
25 Sep 2009 | HKD | 0.5 | 0.55 | 0.5 | 0.55 | 0.368 | +0.05 (+10%) | 59,786 |