China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2009	HKD	0.5	0.55	0.5	0.5	0.3345	-0.05 (-9.09%)	22,420
23 Sep 2009	HKD	0.56	0.56	0.51	0.55	0.368	-0.01 (-1.79%)	67,259
22 Sep 2009	HKD	0.52	0.56	0.52	0.56	0.3747	+0.08 (+16.67%)	164,410
21 Sep 2009	HKD	0.56	0.56	0.46	0.48	0.3211	-0.02 (-4%)	493,231
18 Sep 2009	HKD	0.55	0.59	0.45	0.5	0.3345	-0.02 (-3.85%)	844,470
17 Sep 2009	HKD	0.49	0.52	0.49	0.52	0.3479	+0.07 (+15.56%)	52,312
16 Sep 2009	HKD	0.475	0.51	0.42	0.45	0.3011	-0.08 (-15.09%)	201,776
15 Sep 2009	HKD	0.53	0.54	0.53	0.53	0.3546	+0.01 (+1.92%)	29,893
14 Sep 2009	HKD	0.52	0.52	0.52	0.52	0.3479	-0.03 (-5.45%)	7,473
11 Sep 2009	HKD	0.48	0.56	0.43	0.55	0.368	+0.03 (+5.77%)	306,401
10 Sep 2009	HKD	0.52	0.52	0.52	0.52	0.3479	0.0 (0.0%)	7,473
9 Sep 2009	HKD	0.52	0.52	0.52	0.52	0.3479	0.0 (0.0%)	14,946
8 Sep 2009	HKD	0.53	0.59	0.495	0.52	0.3479	+0.02 (+4%)	403,552
7 Sep 2009	HKD	0.5	0.5	0.5	0.5	0.3345	0.0 (0.0%)	0
4 Sep 2009	HKD	0.5	0.5	0.5	0.5	0.3345	-0.04 (-7.41%)	37,366
3 Sep 2009	HKD	0.54	0.54	0.54	0.54	0.3613	0.0 (0.0%)	14,946
2 Sep 2009	HKD	0.54	0.54	0.54	0.54	0.3613	0.0 (0.0%)	0
1 Sep 2009	HKD	0.54	0.54	0.54	0.54	0.3613	+0.01 (+1.89%)	7,473
31 Aug 2009	HKD	0.53	0.53	0.53	0.53	0.3546	+0.01 (+1.92%)	7,473
28 Aug 2009	HKD	0.52	0.52	0.52	0.52	0.3479	+0.02 (+4%)	7,473
27 Aug 2009	HKD	0.5	0.5	0.5	0.5	0.3345	0.0 (0.0%)	22,420
26 Aug 2009	HKD	0.5	0.5	0.5	0.5	0.3345	-0.03 (-5.66%)	194,303
25 Aug 2009	HKD	0.5	0.53	0.5	0.53	0.3546	-0.01 (-1.85%)	52,312
24 Aug 2009	HKD	0.51	0.54	0.5	0.54	0.3613	-0.05 (-8.47%)	82,205
21 Aug 2009	HKD	0.59	0.59	0.59	0.59	0.3947	+0.04 (+7.27%)	7,473
20 Aug 2009	HKD	0.55	0.55	0.55	0.55	0.368	0.0 (0.0%)	7,473
19 Aug 2009	HKD	0.55	0.55	0.55	0.55	0.368	0.0 (0.0%)	7,473
18 Aug 2009	HKD	0.55	0.55	0.55	0.55	0.368	-0.02 (-3.51%)	14,946
17 Aug 2009	HKD	0.57	0.57	0.57	0.57	0.3814	0.0 (0.0%)	0
14 Aug 2009	HKD	0.51	0.57	0.51	0.57	0.3814	0.0 (0.0%)	134,517

Unicorn Response |