Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.3814 | -0.04 (-6.56%) | 82,205 |
12 Aug 2009 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.4081 | +0.05 (+8.93%) | 7,473 |
11 Aug 2009 | HKD | 0.61 | 0.61 | 0.56 | 0.56 | 0.3747 | -0.06 (-9.68%) | 186,830 |
10 Aug 2009 | HKD | 0.6 | 0.67 | 0.6 | 0.62 | 0.4148 | +0.02 (+3.33%) | 747,319 |
7 Aug 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
6 Aug 2009 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.4014 | +0.03 (+5.26%) | 67,259 |
5 Aug 2009 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3814 | 0.0 (0.0%) | 0 |
4 Aug 2009 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.3814 | -0.02 (-3.39%) | 44,839 |
3 Aug 2009 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.3947 | +0.02 (+3.51%) | 7,473 |
31 Jul 2009 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.3814 | 0.0 (0.0%) | 141,991 |
30 Jul 2009 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.3814 | -0.03 (-5%) | 29,893 |
29 Jul 2009 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.4014 | 0.0 (0.0%) | 29,893 |
28 Jul 2009 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | +0.04 (+7.14%) | 7,473 |
27 Jul 2009 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3747 | 0.0 (0.0%) | 0 |
24 Jul 2009 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 0.3747 | -0.01 (-1.75%) | 7,473 |
23 Jul 2009 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.3814 | +0.05 (+9.62%) | 313,874 |
22 Jul 2009 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.3479 | -0.03 (-5.45%) | 156,937 |
21 Jul 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | -0.01 (-1.79%) | 29,893 |
20 Jul 2009 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.3747 | +0.05 (+9.80%) | 225,439 |
17 Jul 2009 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 140,747 |
16 Jul 2009 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.3412 | 0.0 (0.0%) | 67,259 |
15 Jul 2009 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 59,786 |
14 Jul 2009 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | -0.04 (-7.27%) | 52,312 |
13 Jul 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 44,839 |
10 Jul 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
9 Jul 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 22,420 |
8 Jul 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
7 Jul 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
6 Jul 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
3 Jul 2009 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |