China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	HKD	0.59	0.59	0.52	0.55	0.368	+0.05 (+10%)	141,991
20 May 2009	HKD	0.5	0.5	0.5	0.5	0.3345	0.0 (0.0%)	29,893
19 May 2009	HKD	0.49	0.5	0.49	0.5	0.3345	0.0 (0.0%)	44,839
18 May 2009	HKD	0.5	0.5	0.5	0.5	0.3345	-0.02 (-3.85%)	37,366
15 May 2009	HKD	0.52	0.53	0.52	0.52	0.3479	-0.01 (-1.89%)	14,946
14 May 2009	HKD	0.53	0.53	0.53	0.53	0.3546	+0.01 (+1.92%)	29,893
13 May 2009	HKD	0.55	0.56	0.52	0.52	0.3479	+0.02 (+4%)	388,606
12 May 2009	HKD	0.52	0.52	0.5	0.5	0.3345	-0.02 (-3.85%)	44,839
11 May 2009	HKD	0.58	0.58	0.5	0.52	0.3479	+0.02 (+4%)	478,284
8 May 2009	HKD	0.39	0.51	0.39	0.5	0.3345	+0.11 (+28.21%)	1,031,300
7 May 2009	HKD	0.39	0.39	0.39	0.39	0.2609	0.0 (0.0%)	0
6 May 2009	HKD	0.39	0.39	0.39	0.39	0.2609	0.0 (0.0%)	0
5 May 2009	HKD	0.38	0.39	0.38	0.39	0.2609	+0.01 (+2.63%)	82,205
4 May 2009	HKD	0.38	0.38	0.38	0.38	0.2542	-0.01 (-2.56%)	44,839
1 May 2009	HKD	0.39	0.39	0.39	0.39	0.2609	0.0 (0.0%)	0
30 Apr 2009	HKD	0.39	0.445	0.39	0.39	0.2609	-0.01 (-2.50%)	104,625
29 Apr 2009	HKD	0.405	0.45	0.355	0.4	0.2676	-0.095 (-19.19%)	186,830
28 Apr 2009	HKD	0.5	0.5	0.4	0.495	0.3312	-0.005 (-1%)	200,281
27 Apr 2009	HKD	0.495	0.56	0.49	0.5	0.3345	+0.11 (+28.21%)	1,158,344
24 Apr 2009	HKD	0.39	0.39	0.39	0.39	0.2609	0.0 (0.0%)	0
23 Apr 2009	HKD	0.39	0.45	0.39	0.39	0.2609	-0.025 (-6.02%)	29,893
22 Apr 2009	HKD	0.415	0.415	0.415	0.415	0.2777	0.0 (0.0%)	0
21 Apr 2009	HKD	0.415	0.415	0.415	0.415	0.2777	0.0 (0.0%)	0
20 Apr 2009	HKD	0.415	0.415	0.415	0.415	0.2777	0.0 (0.0%)	0
17 Apr 2009	HKD	0.415	0.415	0.415	0.415	0.2777	0.0 (0.0%)	0
16 Apr 2009	HKD	0.415	0.415	0.415	0.415	0.2777	+0.02 (+5.06%)	14,946
15 Apr 2009	HKD	0.395	0.395	0.395	0.395	0.2643	-0.025 (-5.95%)	52,312
14 Apr 2009	HKD	0.42	0.42	0.42	0.42	0.281	-0.015 (-3.45%)	7,473
13 Apr 2009	HKD	0.435	0.435	0.435	0.435	0.291	0.0 (0.0%)	0
10 Apr 2009	HKD	0.435	0.435	0.435	0.435	0.291	0.0 (0.0%)	0

Unicorn Response |