China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2009	HKD	0.435	0.435	0.435	0.435	0.291	0.0 (0.0%)	0
8 Apr 2009	HKD	0.435	0.435	0.435	0.435	0.291	0.0 (0.0%)	0
7 Apr 2009	HKD	0.44	0.495	0.435	0.435	0.291	-0.005 (-1.14%)	7,473
6 Apr 2009	HKD	0.44	0.495	0.44	0.44	0.2944	+0.05 (+12.82%)	82,205
3 Apr 2009	HKD	0.39	0.39	0.39	0.39	0.2609	0.0 (0.0%)	29,893
2 Apr 2009	HKD	0.39	0.39	0.39	0.39	0.2609	-0.005 (-1.27%)	22,420
1 Apr 2009	HKD	0.395	0.395	0.395	0.395	0.2643	-0.005 (-1.25%)	44,839
31 Mar 2009	HKD	0.4	0.4	0.4	0.4	0.2676	+0.025 (+6.67%)	7,473
30 Mar 2009	HKD	0.375	0.375	0.375	0.375	0.2509	0.0 (0.0%)	0
27 Mar 2009	HKD	0.345	0.375	0.345	0.375	0.2509	-0.005 (-1.32%)	97,151
26 Mar 2009	HKD	0.37	0.385	0.36	0.38	0.2542	-0.01 (-2.56%)	366,186
25 Mar 2009	HKD	0.39	0.395	0.39	0.39	0.2609	-0.01 (-2.50%)	59,786
24 Mar 2009	HKD	0.4	0.455	0.4	0.4	0.2676	+0.06 (+17.65%)	7,473
23 Mar 2009	HKD	0.31	0.34	0.31	0.34	0.2275	+0.015 (+4.62%)	89,678
20 Mar 2009	HKD	0.29	0.325	0.25	0.325	0.2174	+0.045 (+16.07%)	672,587
19 Mar 2009	HKD	0.325	0.325	0.28	0.28	0.1873	-0.03 (-9.68%)	358,713
18 Mar 2009	HKD	0.31	0.31	0.31	0.31	0.2074	+0.01 (+3.33%)	254,088
17 Mar 2009	HKD	0.32	0.32	0.3	0.3	0.2007	-0.05 (-14.29%)	351,240
16 Mar 2009	HKD	0.35	0.35	0.35	0.35	0.2342	+0.005 (+1.45%)	149,464
13 Mar 2009	HKD	0.345	0.345	0.345	0.345	0.2308	-0.11 (-24.18%)	112,098
12 Mar 2009	HKD	0.44	0.46	0.44	0.455	0.3044	+0.07 (+18.18%)	336,294
11 Mar 2009	HKD	0.385	0.385	0.385	0.385	0.2576	-0.01 (-2.53%)	44,839
10 Mar 2009	HKD	0.3	0.395	0.3	0.395	0.2643	+0.065 (+19.70%)	44,839
9 Mar 2009	HKD	0.34	0.34	0.3	0.33	0.2208	0.0 (0.0%)	508,177
6 Mar 2009	HKD	0.3	0.335	0.3	0.33	0.2208	-0.03 (-8.33%)	336,294
5 Mar 2009	HKD	0.36	0.36	0.36	0.36	0.2409	0.0 (0.0%)	47,828
4 Mar 2009	HKD	0.25	0.375	0.25	0.36	0.2409	-0.07 (-16.28%)	635,221
3 Mar 2009	HKD	0.3	0.43	0.3	0.43	0.2877	-0.005 (-1.15%)	411,025
2 Mar 2009	HKD	0.435	0.435	0.435	0.435	0.291	0.0 (0.0%)	0
27 Feb 2009	HKD	0.435	0.435	0.435	0.435	0.291	0.0 (0.0%)	0

Unicorn Response |