Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | HKD | 0.44 | 0.44 | 0.345 | 0.435 | 0.291 | -0.01 (-2.25%) | 37,366 |
25 Feb 2009 | HKD | 0.3 | 0.445 | 0.3 | 0.445 | 0.2977 | -0.005 (-1.11%) | 37,366 |
24 Feb 2009 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.305 | 0.45 | 0.305 | 0.45 | 0.3011 | -0.05 (-10%) | 52,312 |
19 Feb 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
18 Feb 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
16 Feb 2009 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | +0.12 (+31.58%) | 14,946 |
13 Feb 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2542 | 0.0 (0.0%) | 0 |
12 Feb 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2542 | 0.0 (0.0%) | 0 |
11 Feb 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2542 | +0.005 (+1.33%) | 74,732 |
10 Feb 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
9 Feb 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
6 Feb 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 7,473 |
5 Feb 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 7,473 |
4 Feb 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
3 Feb 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 89,678 |
2 Feb 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 89,678 |
30 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
22 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
21 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
19 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |
16 Jan 2009 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2509 | 0.0 (0.0%) | 0 |