Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.2442 | 0.0 (0.0%) | 0 |
3 Dec 2008 | HKD | 0.26 | 0.365 | 0.26 | 0.365 | 0.2442 | -0.02 (-5.19%) | 22,420 |
2 Dec 2008 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2576 | 0.0 (0.0%) | 0 |
1 Dec 2008 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2576 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2576 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2576 | 0.0 (0.0%) | 0 |
26 Nov 2008 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.2576 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 0.385 | 0.445 | 0.385 | 0.385 | 0.2576 | +0.025 (+6.94%) | 149,464 |
24 Nov 2008 | HKD | 0.35 | 0.4 | 0.35 | 0.36 | 0.2409 | -0.135 (-27.27%) | 306,401 |
21 Nov 2008 | HKD | 0.3 | 0.495 | 0.3 | 0.495 | 0.3312 | +0.165 (+50.00%) | 97,151 |
20 Nov 2008 | HKD | 0.3 | 0.4 | 0.21 | 0.33 | 0.2208 | -0.07 (-17.50%) | 89,678 |
19 Nov 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2676 | 0.0 (0.0%) | 7,473 |
18 Nov 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2676 | 0.0 (0.0%) | 7,473 |
17 Nov 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2676 | 0.0 (0.0%) | 7,473 |
14 Nov 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2676 | -0.1 (-20%) | 7,473 |
13 Nov 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 7,473 |
12 Nov 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
10 Nov 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
7 Nov 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
5 Nov 2008 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | -0.12 (-19.35%) | 82,205 |
4 Nov 2008 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.4148 | 0.0 (0.0%) | 14,946 |
3 Nov 2008 | HKD | 0.62 | 0.8 | 0.62 | 0.62 | 0.4148 | 0.0 (0.0%) | 149,464 |
31 Oct 2008 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4148 | -0.76 (-55.07%) | 14,946 |
30 Oct 2008 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.9233 | 0.0 (0.0%) | 0 |
29 Oct 2008 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 0.9233 | +0.885 (+178.79%) | 7,473 |
28 Oct 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.3312 | 0.0 (0.0%) | 0 |
27 Oct 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.3312 | 0.0 (0.0%) | 0 |
24 Oct 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.3312 | 0.0 (0.0%) | 0 |