Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.4884 | 0.0 (0.0%) | 29,893 |
10 Sep 2008 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.4884 | -0.04 (-5.19%) | 104,625 |
9 Sep 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5152 | 0.0 (0.0%) | 0 |
8 Sep 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5152 | 0.0 (0.0%) | 0 |
5 Sep 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5152 | 0.0 (0.0%) | 0 |
4 Sep 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5152 | 0.0 (0.0%) | 0 |
3 Sep 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5152 | 0.0 (0.0%) | 0 |
2 Sep 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5152 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5152 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 0.8 | 0.8 | 0.77 | 0.77 | 0.5152 | 0.0 (0.0%) | 269,035 |
28 Aug 2008 | HKD | 0.7 | 0.77 | 0.7 | 0.77 | 0.5152 | 0.0 (0.0%) | 149,464 |
27 Aug 2008 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.5152 | 0.0 (0.0%) | 0 |
26 Aug 2008 | HKD | 0.77 | 0.77 | 0.7 | 0.77 | 0.5152 | -0.13 (-14.44%) | 14,946 |
25 Aug 2008 | HKD | 0.9 | 0.9 | 0.66 | 0.9 | 0.6022 | -0.62 (-40.79%) | 792,158 |
22 Aug 2008 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.017 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.017 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.017 | 0.0 (0.0%) | 0 |
19 Aug 2008 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.017 | 0.0 (0.0%) | 0 |
18 Aug 2008 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.017 | 0.0 (0.0%) | 0 |
15 Aug 2008 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.017 | 0.0 (0.0%) | 0 |
14 Aug 2008 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.017 | 0.0 (0.0%) | 0 |
13 Aug 2008 | HKD | 1.1 | 1.52 | 1.07 | 1.52 | 1.017 | +0.12 (+8.57%) | 59,786 |
12 Aug 2008 | HKD | 1.2 | 1.4 | 1.2 | 1.4 | 0.9367 | -0.15 (-9.68%) | 14,946 |
11 Aug 2008 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.037 | 0.0 (0.0%) | 0 |
8 Aug 2008 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.037 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 1.72 | 1.72 | 1.15 | 1.55 | 1.037 | -0.04 (-2.52%) | 7,473 |
6 Aug 2008 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.0638 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.0638 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.0638 | 0.0 (0.0%) | 0 |
1 Aug 2008 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.0638 | -0.1 (-5.92%) | 14,946 |