Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.1307 | 0.0 (0.0%) | 0 |
30 Jul 2008 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.1307 | -0.06 (-3.43%) | 7,473 |
29 Jul 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1709 | 0.0 (0.0%) | 0 |
28 Jul 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1709 | 0.0 (0.0%) | 7,473 |
25 Jul 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1709 | 0.0 (0.0%) | 0 |
24 Jul 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1709 | 0.0 (0.0%) | 7,473 |
23 Jul 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1709 | 0.0 (0.0%) | 0 |
22 Jul 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1709 | 0.0 (0.0%) | 7,473 |
21 Jul 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1709 | 0.0 (0.0%) | 0 |
18 Jul 2008 | HKD | 1.6 | 1.75 | 1.6 | 1.75 | 1.1709 | +0.01 (+0.57%) | 22,420 |
17 Jul 2008 | HKD | 1.75 | 1.75 | 1.74 | 1.74 | 1.1642 | -0.01 (-0.57%) | 14,946 |
16 Jul 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1709 | +0.01 (+0.57%) | 7,473 |
15 Jul 2008 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.1642 | 0.0 (0.0%) | 0 |
14 Jul 2008 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.1642 | -0.06 (-3.33%) | 7,473 |
11 Jul 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2043 | 0.0 (0.0%) | 0 |
10 Jul 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2043 | 0.0 (0.0%) | 7,473 |
9 Jul 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2043 | 0.0 (0.0%) | 0 |
8 Jul 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2043 | +0.01 (+0.56%) | 7,473 |
7 Jul 2008 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.1976 | -0.06 (-3.24%) | 7,473 |
4 Jul 2008 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2378 | 0.0 (0.0%) | 0 |
3 Jul 2008 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2378 | 0.0 (0.0%) | 7,473 |
2 Jul 2008 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2378 | +0.05 (+2.78%) | 7,473 |
1 Jul 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2043 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2043 | 0.0 (0.0%) | 0 |
27 Jun 2008 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2043 | +0.05 (+2.86%) | 7,473 |
26 Jun 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1709 | 0.0 (0.0%) | 0 |
25 Jun 2008 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1709 | +0.05 (+2.94%) | 7,473 |
24 Jun 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1374 | 0.0 (0.0%) | 7,473 |
23 Jun 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1374 | 0.0 (0.0%) | 7,473 |
20 Jun 2008 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1374 | -0.05 (-2.86%) | 7,473 |