China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2008	HKD	1.75	1.75	1.75	1.75	1.1709	0.0 (0.0%)	7,473
18 Jun 2008	HKD	1.75	1.75	1.75	1.75	1.1709	+0.1 (+6.06%)	7,473
17 Jun 2008	HKD	1.65	1.65	1.65	1.65	1.1039	0.0 (0.0%)	7,473
16 Jun 2008	HKD	1.65	1.65	1.65	1.65	1.1039	-0.23 (-12.23%)	7,473
13 Jun 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
12 Jun 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
11 Jun 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
10 Jun 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
9 Jun 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
6 Jun 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
5 Jun 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
4 Jun 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
3 Jun 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
2 Jun 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
30 May 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
29 May 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
28 May 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
27 May 2008	HKD	1.88	1.88	1.88	1.88	1.2578	+0.09 (+5.03%)	313,874
26 May 2008	HKD	1.79	1.79	1.79	1.79	1.1976	0.0 (0.0%)	0
23 May 2008	HKD	1.79	1.79	1.79	1.79	1.1976	0.0 (0.0%)	0
22 May 2008	HKD	1.79	1.79	1.79	1.79	1.1976	0.0 (0.0%)	0
21 May 2008	HKD	1.79	1.79	1.79	1.79	1.1976	0.0 (0.0%)	0
20 May 2008	HKD	1.79	1.79	1.79	1.79	1.1976	0.0 (0.0%)	0
19 May 2008	HKD	1.79	1.79	1.79	1.79	1.1976	0.0 (0.0%)	0
16 May 2008	HKD	1.7	1.79	1.7	1.79	1.1976	-0.09 (-4.79%)	14,946
15 May 2008	HKD	1.88	1.89	1.88	1.88	1.2578	0.0 (0.0%)	29,893
14 May 2008	HKD	1.88	1.88	1.88	1.88	1.2578	0.0 (0.0%)	0
13 May 2008	HKD	1.88	1.89	1.88	1.88	1.2578	-0.01 (-0.53%)	217,918
12 May 2008	HKD	1.89	1.89	1.89	1.89	1.2645	0.0 (0.0%)	0
9 May 2008	HKD	1.86	1.89	1.86	1.89	1.2645	0.0 (0.0%)	29,893

Unicorn Response |