Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 1.85 | 1.89 | 1.85 | 1.89 | 1.2645 | 0.0 (0.0%) | 44,839 |
7 May 2008 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.2645 | 0.0 (0.0%) | 433,445 |
6 May 2008 | HKD | 1.8 | 1.9 | 1.78 | 1.89 | 1.2645 | 0.0 (0.0%) | 276,508 |
5 May 2008 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.2645 | 0.0 (0.0%) | 0 |
2 May 2008 | HKD | 1.89 | 1.89 | 1.8 | 1.89 | 1.2645 | -0.03 (-1.56%) | 194,303 |
1 May 2008 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.2846 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 1.92 | 1.92 | 1.8 | 1.92 | 1.2846 | -0.03 (-1.54%) | 358,713 |
29 Apr 2008 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3047 | 0.0 (0.0%) | 0 |
28 Apr 2008 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3047 | 0.0 (0.0%) | 7,473 |
25 Apr 2008 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3047 | 0.0 (0.0%) | 0 |
24 Apr 2008 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3047 | 0.0 (0.0%) | 0 |
23 Apr 2008 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3047 | 0.0 (0.0%) | 0 |
22 Apr 2008 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3047 | 0.0 (0.0%) | 0 |
21 Apr 2008 | HKD | 1.93 | 2 | 1.93 | 1.95 | 1.3047 | +0.01 (+0.52%) | 186,830 |
18 Apr 2008 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.298 | 0.0 (0.0%) | 29,893 |
17 Apr 2008 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.298 | -0.04 (-2.02%) | 67,259 |
16 Apr 2008 | HKD | 1.88 | 2 | 1.88 | 1.98 | 1.3247 | +0.08 (+4.21%) | 366,186 |
15 Apr 2008 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.2712 | -0.02 (-1.04%) | 29,893 |
14 Apr 2008 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.2846 | +0.01 (+0.52%) | 7,473 |
11 Apr 2008 | HKD | 1.91 | 1.92 | 1.91 | 1.91 | 1.2779 | -0.02 (-1.04%) | 7,473 |
10 Apr 2008 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 1.2913 | 0.0 (0.0%) | 246,615 |
9 Apr 2008 | HKD | 1.9 | 2.04 | 1.9 | 1.93 | 1.2913 | 0.0 (0.0%) | 739,846 |
8 Apr 2008 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.2913 | 0.0 (0.0%) | 0 |
7 Apr 2008 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.2913 | 0.0 (0.0%) | 0 |
4 Apr 2008 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.2913 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.2913 | 0.0 (0.0%) | 0 |
2 Apr 2008 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.2913 | 0.0 (0.0%) | 0 |
1 Apr 2008 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.2913 | 0.0 (0.0%) | 0 |
31 Mar 2008 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.2913 | 0.0 (0.0%) | 0 |
28 Mar 2008 | HKD | 1.96 | 1.96 | 1.88 | 1.93 | 1.2913 | -0.02 (-1.03%) | 134,517 |