| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3047 | +0.05 (+2.63%) | 29,893 |
| 26 Mar 2008 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 1.2712 | -0.02 (-1.04%) | 97,151 |
| 25 Mar 2008 | HKD | 1.92 | 1.93 | 1.92 | 1.92 | 1.2846 | +0.02 (+1.05%) | 141,991 |
| 24 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.2712 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.2712 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 1.89 | 1.91 | 1.88 | 1.9 | 1.2712 | -0.03 (-1.55%) | 254,088 |
| 19 Mar 2008 | HKD | 1.94 | 1.94 | 1.9 | 1.93 | 1.2913 | +0.03 (+1.58%) | 164,410 |
| 18 Mar 2008 | HKD | 1.8 | 1.94 | 1.8 | 1.9 | 1.2712 | 0.0 (0.0%) | 470,811 |
| 17 Mar 2008 | HKD | 1.89 | 1.95 | 1.85 | 1.9 | 1.2712 | -0.02 (-1.04%) | 627,748 |
| 14 Mar 2008 | HKD | 1.9 | 1.95 | 1.9 | 1.92 | 1.2846 | -0.03 (-1.54%) | 119,571 |
| 13 Mar 2008 | HKD | 1.9 | 1.95 | 1.89 | 1.95 | 1.3047 | 0.0 (0.0%) | 254,088 |
| 12 Mar 2008 | HKD | 1.9 | 1.95 | 1.89 | 1.95 | 1.3047 | +0.01 (+0.52%) | 254,088 |
| 11 Mar 2008 | HKD | 1.86 | 1.95 | 1.86 | 1.94 | 1.298 | +0.04 (+2.11%) | 321,347 |
| 10 Mar 2008 | HKD | 1.9 | 1.94 | 1.89 | 1.9 | 1.2712 | -0.08 (-4.04%) | 373,660 |
| 7 Mar 2008 | HKD | 1.93 | 1.98 | 1.93 | 1.98 | 1.3247 | +0.07 (+3.66%) | 463,338 |
| 6 Mar 2008 | HKD | 1.9 | 1.91 | 1.88 | 1.91 | 1.2779 | -0.01 (-0.52%) | 216,723 |
| 5 Mar 2008 | HKD | 1.85 | 1.93 | 1.85 | 1.92 | 1.2846 | +0.02 (+1.05%) | 687,533 |
| 4 Mar 2008 | HKD | 1.9 | 1.98 | 1.89 | 1.9 | 1.2712 | -0.05 (-2.56%) | 418,499 |
| 3 Mar 2008 | HKD | 1.95 | 1.95 | 1.92 | 1.95 | 1.3047 | -0.03 (-1.52%) | 119,571 |
| 29 Feb 2008 | HKD | 1.89 | 1.98 | 1.89 | 1.98 | 1.3247 | +0.01 (+0.51%) | 201,776 |
| 28 Feb 2008 | HKD | 1.95 | 2 | 1.88 | 1.97 | 1.318 | -0.03 (-1.50%) | 343,767 |
| 27 Feb 2008 | HKD | 1.85 | 2 | 1.84 | 2 | 1.3381 | +0.1 (+5.26%) | 926,676 |
| 26 Feb 2008 | HKD | 1.82 | 1.92 | 1.82 | 1.9 | 1.2712 | -0.05 (-2.56%) | 2,780,027 |
| 25 Feb 2008 | HKD | 1.9 | 1.95 | 1.85 | 1.95 | 1.3047 | +0.05 (+2.63%) | 680,060 |
| 22 Feb 2008 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.2712 | -0.09 (-4.52%) | 411,025 |
| 21 Feb 2008 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.3314 | +0.01 (+0.51%) | 7,473 |
| 20 Feb 2008 | HKD | 2 | 2.05 | 1.7 | 1.98 | 1.3247 | +0.04 (+2.06%) | 1,076,139 |
| 19 Feb 2008 | HKD | 2 | 2 | 1.56 | 1.94 | 1.298 | -0.01 (-0.51%) | 605,328 |
| 18 Feb 2008 | HKD | 1.8 | 1.95 | 1.8 | 1.95 | 1.3047 | -0.1 (-4.88%) | 493,231 |
| 15 Feb 2008 | HKD | 1.79 | 2.05 | 1.79 | 2.05 | 1.3716 | +0.2 (+10.81%) | 1,008,881 |
