| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.2378 | -0.15 (-7.50%) | 7,473 |
| 13 Feb 2008 | HKD | 1.95 | 2 | 1.95 | 2 | 1.3381 | -0.05 (-2.44%) | 127,044 |
| 12 Feb 2008 | HKD | 1.95 | 2.05 | 1.68 | 2.05 | 1.3716 | +0.1 (+5.13%) | 97,151 |
| 11 Feb 2008 | HKD | 2 | 2 | 1.68 | 1.95 | 1.3047 | 0.0 (0.0%) | 7,473 |
| 8 Feb 2008 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3047 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.3047 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 2 | 2 | 1.68 | 1.95 | 1.3047 | -0.05 (-2.50%) | 14,946 |
| 5 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 1.3381 | 0.0 (0.0%) | 7,473 |
| 4 Feb 2008 | HKD | 2 | 2 | 2 | 2 | 1.3381 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | HKD | 1.8 | 2 | 1.8 | 2 | 1.3381 | +0.17 (+9.29%) | 179,357 |
| 31 Jan 2008 | HKD | 1.8 | 1.85 | 1.66 | 1.83 | 1.2244 | +0.13 (+7.65%) | 186,830 |
| 30 Jan 2008 | HKD | 1.63 | 1.73 | 1.6 | 1.7 | 1.1374 | +0.07 (+4.29%) | 269,035 |
| 29 Jan 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0906 | +0.01 (+0.62%) | 14,946 |
| 28 Jan 2008 | HKD | 1.62 | 1.62 | 1.55 | 1.62 | 1.0839 | -0.01 (-0.61%) | 14,946 |
| 25 Jan 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0906 | 0.0 (0.0%) | 74,732 |
| 24 Jan 2008 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 1.0906 | +0.03 (+1.88%) | 104,625 |
| 23 Jan 2008 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.0705 | 0.0 (0.0%) | 269,035 |
| 22 Jan 2008 | HKD | 1.67 | 1.67 | 1.6 | 1.6 | 1.0705 | -0.07 (-4.19%) | 59,786 |
| 21 Jan 2008 | HKD | 1.55 | 1.85 | 1.55 | 1.67 | 1.1173 | +0.03 (+1.83%) | 283,981 |
| 18 Jan 2008 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.0973 | -0.01 (-0.61%) | 37,366 |
| 17 Jan 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1039 | 0.0 (0.0%) | 44,839 |
| 16 Jan 2008 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1039 | +0.01 (+0.61%) | 29,893 |
| 15 Jan 2008 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.0973 | +0.01 (+0.61%) | 74,732 |
| 14 Jan 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0906 | 0.0 (0.0%) | 44,839 |
| 11 Jan 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0906 | 0.0 (0.0%) | 44,839 |
| 10 Jan 2008 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0906 | -0.02 (-1.21%) | 74,732 |
| 9 Jan 2008 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.1039 | +0.11 (+7.14%) | 134,517 |
| 8 Jan 2008 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.0303 | 0.0 (0.0%) | 59,786 |
| 7 Jan 2008 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.0303 | 0.0 (0.0%) | 74,732 |
| 4 Jan 2008 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.0303 | -0.03 (-1.91%) | 29,893 |
