Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 1.0504 | -0.05 (-3.09%) | 104,625 |
2 Jan 2008 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.0839 | +0.02 (+1.25%) | 119,571 |
1 Jan 2008 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0705 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0705 | +0.05 (+3.23%) | 164,410 |
28 Dec 2007 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.037 | +0.01 (+0.65%) | 119,571 |
27 Dec 2007 | HKD | 1.57 | 1.57 | 1.54 | 1.54 | 1.0303 | -0.01 (-0.65%) | 164,410 |
26 Dec 2007 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.037 | 0.0 (0.0%) | 0 |
25 Dec 2007 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.037 | 0.0 (0.0%) | 0 |
24 Dec 2007 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.037 | 0.0 (0.0%) | 0 |
21 Dec 2007 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.037 | -0.01 (-0.64%) | 119,571 |
20 Dec 2007 | HKD | 1.57 | 1.57 | 1.55 | 1.56 | 1.0437 | +0.02 (+1.30%) | 134,517 |
19 Dec 2007 | HKD | 1.48 | 1.57 | 1.48 | 1.54 | 1.0303 | -0.05 (-3.14%) | 201,776 |
18 Dec 2007 | HKD | 1.4 | 1.59 | 1.4 | 1.59 | 1.0638 | +0.01 (+0.63%) | 224,196 |
17 Dec 2007 | HKD | 1.46 | 1.58 | 1.46 | 1.58 | 1.0571 | -0.01 (-0.63%) | 269,035 |
14 Dec 2007 | HKD | 1.6 | 1.6 | 1.48 | 1.59 | 1.0638 | -0.01 (-0.63%) | 538,070 |
13 Dec 2007 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0705 | 0.0 (0.0%) | 239,142 |
12 Dec 2007 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.0705 | +0.01 (+0.63%) | 134,517 |
11 Dec 2007 | HKD | 1.48 | 1.6 | 1.35 | 1.59 | 1.0638 | -0.01 (-0.63%) | 306,401 |
10 Dec 2007 | HKD | 1.45 | 1.6 | 1.45 | 1.6 | 1.0705 | -0.02 (-1.23%) | 373,660 |
7 Dec 2007 | HKD | 1.5 | 1.62 | 1.48 | 1.62 | 1.0839 | +0.01 (+0.62%) | 254,088 |
6 Dec 2007 | HKD | 1.6 | 1.62 | 1.56 | 1.61 | 1.0772 | +0.01 (+0.63%) | 246,615 |
5 Dec 2007 | HKD | 1.61 | 1.61 | 1.6 | 1.6 | 1.0705 | -0.02 (-1.23%) | 104,625 |
4 Dec 2007 | HKD | 1.45 | 1.62 | 1.45 | 1.62 | 1.0839 | -0.01 (-0.61%) | 186,830 |
3 Dec 2007 | HKD | 1.61 | 1.63 | 1.41 | 1.63 | 1.0906 | +0.23 (+16.43%) | 283,981 |
30 Nov 2007 | HKD | 1.5 | 1.65 | 1.4 | 1.4 | 0.9367 | -0.28 (-16.67%) | 470,811 |
29 Nov 2007 | HKD | 1.68 | 1.68 | 1.52 | 1.68 | 1.124 | -0.18 (-9.68%) | 321,347 |
28 Nov 2007 | HKD | 1.65 | 1.86 | 1.65 | 1.86 | 1.2444 | +0.18 (+10.71%) | 52,312 |
27 Nov 2007 | HKD | 1.65 | 1.68 | 1.65 | 1.68 | 1.124 | -0.1 (-5.62%) | 59,786 |
26 Nov 2007 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.1909 | +0.07 (+4.09%) | 14,946 |
23 Nov 2007 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.1441 | 0.0 (0.0%) | 7,473 |