| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | HKD | 1.66 | 1.71 | 1.66 | 1.71 | 1.1441 | +0.03 (+1.79%) | 37,366 |
| 21 Nov 2007 | HKD | 1.64 | 1.75 | 1.64 | 1.68 | 1.124 | +0.02 (+1.20%) | 209,249 |
| 20 Nov 2007 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.1106 | +0.02 (+1.22%) | 149,464 |
| 19 Nov 2007 | HKD | 1.64 | 1.64 | 1.6 | 1.64 | 1.0973 | +0.03 (+1.86%) | 74,732 |
| 16 Nov 2007 | HKD | 1.6 | 1.65 | 1.6 | 1.61 | 1.0772 | +0.01 (+0.63%) | 97,151 |
| 15 Nov 2007 | HKD | 1.57 | 1.64 | 1.57 | 1.6 | 1.0705 | -0.01 (-0.62%) | 89,678 |
| 14 Nov 2007 | HKD | 1.8 | 1.8 | 1.6 | 1.61 | 1.0772 | -0.03 (-1.83%) | 291,454 |
| 13 Nov 2007 | HKD | 1.65 | 1.8 | 1.45 | 1.64 | 1.0973 | 0.0 (0.0%) | 29,893 |
| 12 Nov 2007 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.0973 | 0.0 (0.0%) | 67,259 |
| 9 Nov 2007 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.0973 | -0.03 (-1.80%) | 59,786 |
| 8 Nov 2007 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.1173 | -0.02 (-1.18%) | 52,312 |
| 7 Nov 2007 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.1307 | +0.07 (+4.32%) | 7,473 |
| 6 Nov 2007 | HKD | 1.59 | 1.63 | 1.59 | 1.62 | 1.0839 | -0.02 (-1.22%) | 59,786 |
| 5 Nov 2007 | HKD | 1.55 | 1.65 | 1.55 | 1.64 | 1.0973 | -0.02 (-1.20%) | 22,420 |
| 2 Nov 2007 | HKD | 1.7 | 1.7 | 1.6 | 1.66 | 1.1106 | -0.04 (-2.35%) | 67,259 |
| 1 Nov 2007 | HKD | 1.7 | 1.7 | 1.59 | 1.7 | 1.1374 | 0.0 (0.0%) | 7,473 |
| 31 Oct 2007 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1374 | +0.02 (+1.19%) | 7,473 |
| 30 Oct 2007 | HKD | 1.59 | 1.9 | 1.58 | 1.68 | 1.124 | -0.1 (-5.62%) | 1,031,300 |
| 29 Oct 2007 | HKD | 1.58 | 1.78 | 1.58 | 1.78 | 1.1909 | +0.02 (+1.14%) | 231,669 |
| 26 Oct 2007 | HKD | 1.58 | 1.76 | 1.58 | 1.76 | 1.1775 | +0.1 (+6.02%) | 231,669 |
| 25 Oct 2007 | HKD | 1.6 | 1.78 | 1.6 | 1.66 | 1.1106 | -0.14 (-7.78%) | 231,669 |
| 24 Oct 2007 | HKD | 1.65 | 1.8 | 1.63 | 1.8 | 1.2043 | +0.18 (+11.11%) | 194,303 |
| 23 Oct 2007 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.0839 | -0.02 (-1.22%) | 7,473 |
| 22 Oct 2007 | HKD | 1.62 | 1.64 | 1.45 | 1.64 | 1.0973 | +0.02 (+1.23%) | 37,366 |
| 19 Oct 2007 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.0839 | 0.0 (0.0%) | 0 |
| 18 Oct 2007 | HKD | 1.6 | 1.62 | 1.58 | 1.62 | 1.0839 | +0.02 (+1.25%) | 209,249 |
| 17 Oct 2007 | HKD | 1.6 | 1.65 | 1.5 | 1.6 | 1.0705 | -0.13 (-7.51%) | 493,231 |
| 16 Oct 2007 | HKD | 1.68 | 1.73 | 1.68 | 1.73 | 1.1575 | +0.1 (+6.13%) | 52,312 |
| 15 Oct 2007 | HKD | 1.6 | 1.63 | 1.58 | 1.63 | 1.0906 | -0.04 (-2.40%) | 844,470 |
| 12 Oct 2007 | HKD | 1.59 | 1.8 | 1.58 | 1.67 | 1.1173 | -0.09 (-5.11%) | 1,180,764 |
