Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | HKD | 1.7 | 1.77 | 1.6 | 1.76 | 1.1775 | +0.02 (+1.15%) | 89,678 |
10 Oct 2007 | HKD | 1.77 | 1.77 | 1.56 | 1.74 | 1.1642 | -0.04 (-2.25%) | 612,802 |
9 Oct 2007 | HKD | 1.6 | 1.79 | 1.55 | 1.78 | 1.1909 | -0.01 (-0.56%) | 612,802 |
8 Oct 2007 | HKD | 1.6 | 1.79 | 1.6 | 1.79 | 1.1976 | -0.03 (-1.65%) | 74,732 |
5 Oct 2007 | HKD | 1.72 | 1.85 | 1.72 | 1.82 | 1.2177 | +0.07 (+4.00%) | 52,312 |
4 Oct 2007 | HKD | 1.75 | 1.75 | 1.3 | 1.75 | 1.1709 | -0.04 (-2.23%) | 22,420 |
3 Oct 2007 | HKD | 1.79 | 1.79 | 1.45 | 1.79 | 1.1976 | -0.01 (-0.56%) | 7,473 |
2 Oct 2007 | HKD | 1.8 | 1.8 | 1.6 | 1.8 | 1.2043 | 0.0 (0.0%) | 336,294 |
1 Oct 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2043 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 1.42 | 1.84 | 1.42 | 1.8 | 1.2043 | -0.05 (-2.70%) | 14,946 |
27 Sep 2007 | HKD | 1.75 | 1.9 | 1.75 | 1.85 | 1.2378 | +0.05 (+2.78%) | 44,839 |
26 Sep 2007 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2043 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 1.4 | 1.8 | 1.36 | 1.8 | 1.2043 | +0.16 (+9.76%) | 620,275 |
24 Sep 2007 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.0973 | 0.0 (0.0%) | 0 |
21 Sep 2007 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.0973 | 0.0 (0.0%) | 0 |
20 Sep 2007 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.0973 | 0.0 (0.0%) | 7,473 |
19 Sep 2007 | HKD | 1.64 | 1.64 | 1.6 | 1.64 | 1.0973 | -0.01 (-0.61%) | 97,151 |
18 Sep 2007 | HKD | 1.68 | 1.68 | 1.6 | 1.65 | 1.1039 | -0.03 (-1.79%) | 194,303 |
17 Sep 2007 | HKD | 1.64 | 1.7 | 1.58 | 1.68 | 1.124 | -0.02 (-1.18%) | 321,347 |
14 Sep 2007 | HKD | 1.68 | 1.7 | 1.65 | 1.7 | 1.1374 | +0.07 (+4.29%) | 515,650 |
13 Sep 2007 | HKD | 1.66 | 1.66 | 1.62 | 1.63 | 1.0906 | -0.01 (-0.61%) | 545,543 |
12 Sep 2007 | HKD | 1.6 | 1.7 | 1.6 | 1.64 | 1.0973 | +0.09 (+5.81%) | 306,401 |
11 Sep 2007 | HKD | 1.4 | 1.6 | 1.4 | 1.55 | 1.037 | +0.07 (+4.73%) | 500,704 |
10 Sep 2007 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 0.9902 | 0.0 (0.0%) | 14,946 |
7 Sep 2007 | HKD | 1.5 | 1.5 | 1.3 | 1.48 | 0.9902 | +0.04 (+2.78%) | 276,508 |
6 Sep 2007 | HKD | 1.33 | 1.44 | 1.27 | 1.44 | 0.9634 | +0.11 (+8.27%) | 298,928 |
5 Sep 2007 | HKD | 1.28 | 1.33 | 1.15 | 1.33 | 0.8898 | +0.03 (+2.31%) | 844,470 |
4 Sep 2007 | HKD | 1.29 | 1.3 | 1.17 | 1.3 | 0.8698 | 0.0 (0.0%) | 351,240 |
3 Sep 2007 | HKD | 1.17 | 1.3 | 1.1 | 1.3 | 0.8698 | +0.13 (+11.11%) | 261,562 |
31 Aug 2007 | HKD | 1.12 | 1.17 | 1.12 | 1.17 | 0.7828 | -0.07 (-5.65%) | 67,259 |