| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | HKD | 1.3 | 1.3 | 0.91 | 1.24 | 0.8296 | -0.07 (-5.34%) | 321,347 |
| 29 Aug 2007 | HKD | 1.31 | 1.31 | 1.2 | 1.31 | 0.8765 | -0.03 (-2.24%) | 29,893 |
| 28 Aug 2007 | HKD | 1.35 | 1.38 | 1.25 | 1.34 | 0.8965 | +0.01 (+0.75%) | 141,991 |
| 27 Aug 2007 | HKD | 1.33 | 1.33 | 1.26 | 1.33 | 0.8898 | -0.02 (-1.48%) | 44,839 |
| 24 Aug 2007 | HKD | 1.34 | 1.38 | 1.34 | 1.35 | 0.9032 | +0.03 (+2.27%) | 67,259 |
| 23 Aug 2007 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.8832 | +0.04 (+3.13%) | 59,786 |
| 22 Aug 2007 | HKD | 1.33 | 1.4 | 1.2 | 1.28 | 0.8564 | -0.06 (-4.48%) | 717,426 |
| 21 Aug 2007 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 0.8965 | +0.03 (+2.29%) | 104,625 |
| 20 Aug 2007 | HKD | 1.44 | 1.44 | 1.28 | 1.31 | 0.8765 | +0.01 (+0.77%) | 343,767 |
| 17 Aug 2007 | HKD | 1.31 | 1.35 | 1.2 | 1.3 | 0.8698 | -0.14 (-9.72%) | 889,310 |
| 16 Aug 2007 | HKD | 1.44 | 1.44 | 1.26 | 1.44 | 0.9634 | -0.04 (-2.70%) | 149,464 |
| 15 Aug 2007 | HKD | 1.42 | 1.52 | 1.42 | 1.48 | 0.9902 | +0.04 (+2.78%) | 1,972,922 |
| 14 Aug 2007 | HKD | 1.42 | 1.44 | 1.36 | 1.44 | 0.9634 | 0.0 (0.0%) | 1,957,976 |
| 13 Aug 2007 | HKD | 1.1 | 1.51 | 1.1 | 1.44 | 0.9634 | +0.16 (+12.50%) | 2,502,024 |
| 10 Aug 2007 | HKD | 1.29 | 1.29 | 1.15 | 1.28 | 0.8564 | -0.02 (-1.54%) | 836,997 |
| 9 Aug 2007 | HKD | 0.95 | 1.8 | 0.95 | 1.3 | 0.8698 | +0.52 (+66.67%) | 1,666,521 |
| 8 Aug 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.5219 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.5219 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.5219 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.5219 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.5219 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.5219 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.5219 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.5219 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | HKD | 0.75 | 0.78 | 0.75 | 0.78 | 0.5219 | +0.02 (+2.63%) | 246,615 |
| 26 Jul 2007 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.5085 | -0.02 (-2.56%) | 44,839 |
| 25 Jul 2007 | HKD | 0.75 | 0.78 | 0.7 | 0.78 | 0.5219 | 0.0 (0.0%) | 156,937 |
| 24 Jul 2007 | HKD | 0.78 | 0.78 | 0.73 | 0.78 | 0.5219 | 0.0 (0.0%) | 119,571 |
| 23 Jul 2007 | HKD | 0.7 | 0.78 | 0.7 | 0.78 | 0.5219 | +0.03 (+4%) | 186,830 |
| 20 Jul 2007 | HKD | 0.88 | 0.88 | 0.71 | 0.75 | 0.5018 | 0.0 (0.0%) | 209,249 |
