China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	HKD	0.75	0.75	0.75	0.75	0.5018	+0.01 (+1.35%)	7,473
18 Jul 2007	HKD	0.75	0.75	0.72	0.74	0.4951	+0.03 (+4.23%)	298,928
17 Jul 2007	HKD	0.72	0.73	0.7	0.71	0.475	-0.11 (-13.41%)	1,502,111
16 Jul 2007	HKD	0.82	0.82	0.82	0.82	0.5486	+0.02 (+2.50%)	119,571
13 Jul 2007	HKD	0.8	0.87	0.8	0.8	0.5352	-0.14 (-14.89%)	836,997
12 Jul 2007	HKD	0.74	0.94	0.74	0.94	0.6289	0.0 (0.0%)	156,937
11 Jul 2007	HKD	0.94	0.94	0.94	0.94	0.6289	+0.1 (+11.90%)	7,473
10 Jul 2007	HKD	0.71	0.84	0.7	0.84	0.562	-0.01 (-1.18%)	67,259
9 Jul 2007	HKD	0.72	0.85	0.72	0.85	0.5687	+0.13 (+18.06%)	22,420
6 Jul 2007	HKD	0.7	0.72	0.7	0.72	0.4817	+0.02 (+2.86%)	164,410
5 Jul 2007	HKD	0.7	0.7	0.7	0.7	0.4683	0.0 (0.0%)	44,839
4 Jul 2007	HKD	0.7	0.7	0.7	0.7	0.4683	+0.05 (+7.69%)	97,151
3 Jul 2007	HKD	0.65	0.65	0.65	0.65	0.4349	-0.01 (-1.52%)	37,366
2 Jul 2007	HKD	0.66	0.66	0.66	0.66	0.4416	0.0 (0.0%)	0
29 Jun 2007	HKD	0.66	0.66	0.66	0.66	0.4416	-0.04 (-5.71%)	14,946
28 Jun 2007	HKD	0.76	0.76	0.68	0.7	0.4683	-0.02 (-2.78%)	141,991
27 Jun 2007	HKD	0.72	0.72	0.72	0.72	0.4817	-0.05 (-6.49%)	14,946
26 Jun 2007	HKD	0.75	0.77	0.7	0.77	0.5152	-0.02 (-2.53%)	156,937
25 Jun 2007	HKD	0.71	0.79	0.7	0.79	0.5286	-0.03 (-3.66%)	127,044
22 Jun 2007	HKD	0.82	0.82	0.82	0.82	0.5486	0.0 (0.0%)	0
21 Jun 2007	HKD	0.74	0.82	0.74	0.82	0.5486	+0.02 (+2.50%)	67,259
20 Jun 2007	HKD	0.72	0.88	0.72	0.8	0.5352	-0.08 (-9.09%)	171,883
19 Jun 2007	HKD	0.88	0.88	0.88	0.88	0.5888	0.0 (0.0%)	0
18 Jun 2007	HKD	0.88	1.19	0.88	0.88	0.5888	+0.07 (+8.64%)	156,937
15 Jun 2007	HKD	0.85	1.2	0.8	0.81	0.5419	0.0 (0.0%)	799,631
14 Jun 2007	HKD	0.85	0.87	0.79	0.81	0.5419	+0.14 (+20.90%)	762,265
13 Jun 2007	HKD	0.67	1.67	0.67	0.67	0.4483	+0.02 (+3.08%)	29,893
12 Jun 2007	HKD	0.65	0.65	0.65	0.65	0.4349	0.0 (0.0%)	0
11 Jun 2007	HKD	0.65	0.65	0.65	0.65	0.4349	0.0 (0.0%)	0
8 Jun 2007	HKD	0.65	0.65	0.65	0.65	0.4349	0.0 (0.0%)	0

Unicorn Response |