Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 82,205 |
6 Jun 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
5 Jun 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
4 Jun 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
1 Jun 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
31 May 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
30 May 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
29 May 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
28 May 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 7,473 |
25 May 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | +0.01 (+1.56%) | 59,786 |
24 May 2007 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4282 | 0.0 (0.0%) | 0 |
23 May 2007 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4282 | 0.0 (0.0%) | 0 |
22 May 2007 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.4282 | +0.02 (+3.23%) | 7,473 |
21 May 2007 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4148 | -0.07 (-10.14%) | 14,946 |
18 May 2007 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4617 | 0.0 (0.0%) | 0 |
17 May 2007 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4617 | +0.07 (+11.29%) | 22,420 |
16 May 2007 | HKD | 0.62 | 0.69 | 0.62 | 0.62 | 0.4148 | +0.07 (+12.73%) | 59,786 |
15 May 2007 | HKD | 0.75 | 0.75 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 97,151 |
14 May 2007 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | -0.05 (-8.33%) | 7,473 |
11 May 2007 | HKD | 0.75 | 0.75 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 29,893 |
10 May 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | -0.05 (-7.69%) | 59,786 |
9 May 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
8 May 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | +0.07 (+12.07%) | 67,259 |
7 May 2007 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.3881 | -0.04 (-6.45%) | 74,732 |
4 May 2007 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4148 | 0.0 (0.0%) | 0 |
3 May 2007 | HKD | 0.7 | 0.7 | 0.62 | 0.62 | 0.4148 | -0.1 (-13.89%) | 134,517 |
2 May 2007 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.4817 | +0.04 (+5.88%) | 14,946 |
1 May 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.455 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.455 | 0.0 (0.0%) | 7,473 |
27 Apr 2007 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.455 | +0.06 (+9.68%) | 44,839 |