Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.4148 | +0.14 (+29.17%) | 134,517 |
25 Apr 2007 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | -0.09 (-15.79%) | 14,946 |
24 Apr 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3814 | 0.0 (0.0%) | 0 |
23 Apr 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3814 | 0.0 (0.0%) | 0 |
20 Apr 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3814 | -0.01 (-1.72%) | 59,786 |
19 Apr 2007 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.3881 | -0.07 (-10.77%) | 29,893 |
18 Apr 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | +0.05 (+8.33%) | 14,946 |
17 Apr 2007 | HKD | 0.5 | 0.6 | 0.5 | 0.6 | 0.4014 | -0.06 (-9.09%) | 89,678 |
16 Apr 2007 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.4416 | +0.01 (+1.54%) | 14,946 |
13 Apr 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
12 Apr 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
11 Apr 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | +0.05 (+8.33%) | 14,946 |
10 Apr 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | -0.05 (-7.69%) | 7,473 |
9 Apr 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
3 Apr 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
30 Mar 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
29 Mar 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
28 Mar 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
27 Mar 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
26 Mar 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
23 Mar 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
22 Mar 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
21 Mar 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
20 Mar 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4349 | 0.0 (0.0%) | 0 |
19 Mar 2007 | HKD | 0.59 | 0.65 | 0.59 | 0.65 | 0.4349 | +0.05 (+8.33%) | 14,946 |
16 Mar 2007 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.4014 | +0.05 (+9.09%) | 14,946 |