Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
31 Jan 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
30 Jan 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
29 Jan 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
26 Jan 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
25 Jan 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
24 Jan 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
23 Jan 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
22 Jan 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
19 Jan 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
18 Jan 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
17 Jan 2007 | HKD | 0.6 | 0.6 | 0.3 | 0.6 | 0.4014 | +0.03 (+5.26%) | 14,946 |
16 Jan 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3814 | 0.0 (0.0%) | 0 |
15 Jan 2007 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3814 | +0.07 (+14.00%) | 89,678 |
12 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
11 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
10 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
9 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | -0.03 (-5.66%) | 74,732 |
8 Jan 2007 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3546 | 0.0 (0.0%) | 0 |
5 Jan 2007 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3546 | +0.03 (+6%) | 89,678 |
4 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
3 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
2 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
1 Jan 2007 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.5 | 0.56 | 0.5 | 0.5 | 0.3345 | +0.01 (+2.04%) | 89,678 |
28 Dec 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3278 | 0.0 (0.0%) | 0 |
27 Dec 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3278 | 0.0 (0.0%) | 0 |
26 Dec 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3278 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3278 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.49 | 0.49 | 0.3 | 0.49 | 0.3278 | -0.01 (-2%) | 59,786 |