Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
8 Nov 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
7 Nov 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
6 Nov 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
3 Nov 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
2 Nov 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | 0.0 (0.0%) | 0 |
1 Nov 2006 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4014 | +0.05 (+9.09%) | 7,473 |
31 Oct 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
30 Oct 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
26 Oct 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | +0.05 (+10%) | 7,473 |
25 Oct 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
24 Oct 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
23 Oct 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
20 Oct 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | -0.01 (-1.96%) | 7,473 |
18 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
17 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
16 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
13 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
12 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
11 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
10 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
9 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
6 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
5 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
4 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |